Joltify Historical Data

JOLT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00921
-3.05%
$ 4.61 million $ 54,341
Jan 4, 8 AM $ 0.00948
+0.00%
$ 4.74 million $ 53,666
Jan 4, 7 AM $ 0.00948
+0.00%
$ 4.74 million $ 54,183
Jan 4, 6 AM $ 0.00948
-0.21%
$ 4.74 million $ 54,773
Jan 4, 5 AM $ 0.0095
+0.00%
$ -- $ 54,801
Jan 4, 4 AM $ 0.00947
-0.21%
$ -- $ 55,114
Jan 4, 3 AM $ 0.00949
+0.11%
$ -- $ 55,377
Jan 4, 2 AM $ 0.00948
-0.11%
$ -- $ 56,168
Jan 4, 1 AM $ 0.00948
-0.11%
$ 4.74 million $ 56,490
Jan 4, 12 AM $ 0.00949
+0.11%
$ -- $ 56,991
Jan 3, 11 PM $ 0.00948
-0.21%
$ 4.75 million $ 56,991
Jan 3, 10 PM $ 0.0095
+0.11%
$ 4.75 million $ 56,989
Jan 3, 9 PM $ 0.00948
-0.11%
$ 4.74 million $ 57,206
Jan 3, 8 PM $ 0.00947
-1.15%
$ 4.74 million $ 57,060
Jan 3, 7 PM $ 0.0095
+0.11%
$ 4.75 million $ 56,871
Jan 3, 6 PM $ 0.00949
+0.11%
$ 4.75 million $ 56,493
Jan 3, 5 PM $ 0.00948
+0.00%
$ 4.75 million $ 57,233
Jan 3, 4 PM $ 0.0095
+0.00%
$ 4.75 million $ 57,190
Jan 3, 3 PM $ 0.00948
+0.00%
$ 4.75 million $ 57,065
Jan 3, 2 PM $ 0.00948
-0.11%
$ 4.74 million $ 57,814
Jan 3, 1 PM $ 0.0095
+0.21%
$ 4.75 million $ 57,577
Jan 3, 12 PM $ 0.0095
+0.21%
$ 4.75 million $ 56,970
Jan 3, 11 AM $ 0.00948
-0.21%
$ 4.74 million $ 57,242
Jan 3, 10 AM $ 0.0095
+0.11%
$ 4.75 million $ 56,746
Jan 3, 9 AM $ 0.00949
-0.11%
$ 4.75 million $ 56,648
Jan 3, 8 AM $ 0.0095
+0.11%
$ 4.75 million $ 56,870
Jan 3, 7 AM $ 0.00949
+0.00%
$ 4.75 million $ 56,729
Jan 3, 6 AM $ 0.00949
+0.11%
$ 4.75 million $ 56,967
Jan 3, 5 AM $ 0.00949
+0.00%
$ 4.75 million $ 56,611
Jan 3, 4 AM $ 0.00949
+0.11%
$ 4.75 million $ 56,979
Jan 3, 3 AM $ 0.00948
+0.00%
$ 4.74 million $ 56,462
Jan 3, 2 AM $ 0.00948
-0.11%
$ 4.74 million $ 56,332
Jan 3, 1 AM $ 0.00949
+0.11%
$ 4.75 million $ 56,255
Jan 3, 12 AM $ 0.0095
+0.21%
$ 4.75 million $ 56,155
Jan 2, 11 PM $ 0.00949
-1.04%
$ 4.75 million $ 55,784
Jan 2, 10 PM $ 0.00961
+0.10%
$ 4.8 million $ 55,783
Jan 2, 9 PM $ 0.00959
+0.00%
$ 4.79 million $ 55,561
Jan 2, 8 PM $ 0.0096
-0.41%
$ 4.8 million $ 55,918
Jan 2, 7 PM $ 0.00961
+0.00%
$ 4.8 million $ 55,742
Jan 2, 6 PM $ 0.00959
-0.83%
$ 4.79 million $ 56,048
Jan 2, 5 PM $ 0.0096
+0.00%
$ 4.8 million $ 56,128
Jan 2, 4 PM $ 0.00959
-0.21%
$ 4.8 million $ 56,506
Jan 2, 3 PM $ 0.00959
+2.13%
$ 4.79 million $ 55,681
Jan 2, 2 PM $ 0.00932
-0.21%
$ 4.66 million $ 55,222
Jan 2, 1 PM $ 0.00932
+0.00%
$ 4.66 million $ 55,255
Jan 2, 12 PM $ 0.00932
-0.11%
$ 4.66 million $ 55,773
Jan 2, 11 AM $ 0.00932
-0.11%
$ 4.66 million $ 54,969
Jan 2, 10 AM $ 0.00934
+0.00%
$ 4.67 million $ 55,310
Jan 2, 9 AM $ 0.00933
-0.11%
$ 4.67 million $ 55,260
Jan 2, 8 AM $ 0.00934
+0.32%
$ 4.67 million $ 54,678