Joltify Historical Data

JOLT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00933
+0.00%
$ 4.67 million $ 54,963
Jan 2, 6 AM $ 0.00933
+0.00%
$ 4.67 million $ 53,997
Jan 2, 5 AM $ 0.00933
+0.11%
$ 4.67 million $ 54,140
Jan 2, 4 AM $ 0.00932
+0.00%
$ 4.66 million $ 53,336
Jan 2, 3 AM $ 0.00932
+1.53%
$ 4.66 million $ 52,819
Jan 2, 2 AM $ 0.00918
-0.11%
$ 4.59 million $ 52,164
Jan 2, 1 AM $ 0.00917
+0.11%
$ 4.58 million $ 52,507
Jan 2, 12 AM $ 0.00916
-0.22%
$ 4.58 million $ 51,882
Jan 1, 11 PM $ 0.00918
+0.00%
$ 4.59 million $ 52,198
Jan 1, 10 PM $ 0.00918
+0.11%
$ 4.59 million $ 52,139
Jan 1, 9 PM $ 0.00918
+0.33%
$ 4.59 million $ 52,099
Jan 1, 8 PM $ 0.00917
+0.44%
$ 4.58 million $ 52,001
Jan 1, 7 PM $ 0.00916
+0.00%
$ 4.58 million $ 52,308
Jan 1, 6 PM $ 0.00916
+0.00%
$ 4.58 million $ 52,324
Jan 1, 5 PM $ 0.00916
-0.11%
$ 4.58 million $ 52,561
Jan 1, 4 PM $ 0.00917
+0.22%
$ 4.58 million $ 52,744
Jan 1, 3 PM $ 0.00916
+0.00%
$ 4.58 million $ 53,287
Jan 1, 2 PM $ 0.00917
+0.22%
$ 4.58 million $ 52,680
Jan 1, 1 PM $ 0.00915
-0.11%
$ 4.58 million $ 52,675
Jan 1, 12 PM $ 0.00916
+0.00%
$ 4.58 million $ 52,708
Jan 1, 11 AM $ 0.00916
+0.00%
$ 4.58 million $ 53,761
Jan 1, 10 AM $ 0.00916
-0.11%
$ 4.58 million $ 53,742
Jan 1, 9 AM $ 0.00915
-0.11%
$ 4.58 million $ 54,130
Jan 1, 8 AM $ 0.00916
+0.00%
$ 4.58 million $ 55,210
Jan 1, 7 AM $ 0.00915
+0.00%
$ 4.58 million $ 54,783
Jan 1, 6 AM $ 0.00915
+0.00%
$ 4.58 million $ 55,339
Jan 1, 5 AM $ 0.00915
-0.22%
$ 4.58 million $ 55,031
Jan 1, 4 AM $ 0.00915
+0.00%
$ 4.58 million $ 55,625
Jan 1, 3 AM $ 0.00915
+0.00%
$ 4.58 million $ 55,601
Jan 1, 2 AM $ 0.00915
+0.00%
$ 4.58 million $ 56,678
Jan 1, 1 AM $ 0.00917
-0.22%
$ 4.58 million $ 56,100
Jan 1, 12 AM $ 0.00915
-0.11%
$ 4.58 million $ 56,425
Dec 31, 11 PM $ 0.00916
-0.11%
$ 4.58 million $ 55,989
Dec 31, 10 PM $ 0.00915
+0.00%
$ 4.58 million $ 56,254
Dec 31, 9 PM $ 0.00916
+0.11%
$ 4.58 million $ 56,881
Dec 31, 8 PM $ 0.00916
+0.00%
$ 4.58 million $ 56,585
Dec 31, 7 PM $ 0.00916
-0.11%
$ 4.58 million $ 56,296
Dec 31, 6 PM $ 0.00917
+0.22%
$ 4.58 million $ 55,988
Dec 31, 5 PM $ 0.00917
+0.22%
$ 4.58 million $ 55,256
Dec 31, 4 PM $ 0.00917
-0.33%
$ 4.58 million $ 55,313
Dec 31, 3 PM $ 0.00917
+0.11%
$ 4.58 million $ 55,570
Dec 31, 2 PM $ 0.00916
-0.11%
$ 4.58 million $ 55,850
Dec 31, 1 PM $ 0.00915
-0.11%
$ 4.58 million $ 56,151
Dec 31, 12 PM $ 0.00915
-0.11%
$ 4.58 million $ 55,979
Dec 31, 11 AM $ 0.00916
+0.11%
$ 4.58 million $ 56,063
Dec 31, 10 AM $ 0.00915
-0.11%
$ 4.58 million $ 55,889
Dec 31, 9 AM $ 0.00917
+0.22%
$ 4.58 million $ 55,467
Dec 31, 8 AM $ 0.00917
+0.22%
$ 4.58 million $ 55,039
Dec 31, 7 AM $ 0.00916
+0.11%
$ 4.58 million $ 54,922
Dec 31, 6 AM $ 0.00915
+0.00%
$ 4.58 million $ 55,110