Joltify Historical Data

JOLT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00919
+0.33%
$ 4.59 million $ 54,797
Dec 31, 4 AM $ 0.00917
+0.11%
$ 4.58 million $ 54,712
Dec 31, 3 AM $ 0.00916
+0.00%
$ 4.58 million $ 55,514
Dec 31, 2 AM $ 0.00915
+0.00%
$ 4.58 million $ 55,006
Dec 31, 1 AM $ 0.00915
-0.11%
$ 4.58 million $ 55,464
Dec 31, 12 AM $ 0.00916
+0.00%
$ 4.58 million $ 55,168
Dec 30, 11 PM $ 0.00917
+0.22%
$ 4.58 million $ 55,585
Dec 30, 10 PM $ 0.00915
-0.54%
$ 4.58 million $ 55,541
Dec 30, 9 PM $ 0.0092
+1.10%
$ 4.6 million $ 55,549
Dec 30, 8 PM $ 0.00912
-2.36%
$ 4.56 million $ 55,640
Dec 30, 7 PM $ 0.00932
+1.30%
$ 4.66 million $ 55,767
Dec 30, 6 PM $ 0.0092
+0.00%
$ 4.6 million $ 56,363
Dec 30, 5 PM $ 0.0092
+0.00%
$ 4.6 million $ 56,790
Dec 30, 4 PM $ 0.0092
+0.66%
$ 4.6 million $ 56,235
Dec 30, 3 PM $ 0.00914
+0.11%
$ 4.57 million $ 55,912
Dec 30, 2 PM $ 0.00914
+0.22%
$ 4.57 million $ 55,715
Dec 30, 1 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,312
Dec 30, 12 PM $ 0.00912
-0.22%
$ 4.56 million $ 55,577
Dec 30, 11 AM $ 0.00914
+0.00%
$ 4.57 million $ 54,773
Dec 30, 10 AM $ 0.00914
+0.11%
$ 4.57 million $ 55,222
Dec 30, 9 AM $ 0.00913
-0.11%
$ 4.57 million $ 55,477
Dec 30, 8 AM $ 0.00913
+0.00%
$ 4.57 million $ 55,335
Dec 30, 7 AM $ 0.00914
+0.22%
$ 4.57 million $ 55,649
Dec 30, 6 AM $ 0.00913
+0.00%
$ 4.57 million $ 56,198
Dec 30, 5 AM $ 0.00912
-0.11%
$ 4.56 million $ 57,224
Dec 30, 4 AM $ 0.00913
+0.11%
$ 4.57 million $ 57,267
Dec 30, 3 AM $ 0.00913
+0.00%
$ 4.57 million $ 57,181
Dec 30, 2 AM $ 0.00912
-0.11%
$ 4.56 million $ 57,138
Dec 30, 1 AM $ 0.00912
+0.00%
$ 4.56 million $ 56,401
Dec 30, 12 AM $ 0.00912
+0.00%
$ 4.56 million $ 56,216
Dec 29, 11 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,844
Dec 29, 10 PM $ 0.00912
-0.11%
$ 4.56 million $ 55,608
Dec 29, 9 PM $ 0.00913
+0.11%
$ 4.57 million $ 55,341
Dec 29, 8 PM $ 0.00912
-0.11%
$ 4.56 million $ 55,415
Dec 29, 7 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,310
Dec 29, 6 PM $ 0.00914
+0.22%
$ 4.57 million $ 55,497
Dec 29, 5 PM $ 0.00913
+0.00%
$ 4.57 million $ 55,676
Dec 29, 4 PM $ 0.00913
-0.11%
$ 4.57 million $ 55,954
Dec 29, 3 PM $ 0.00914
-0.65%
$ 4.57 million $ 55,383
Dec 29, 2 PM $ 0.00919
+0.11%
$ 4.59 million $ 55,606
Dec 29, 1 PM $ 0.00917
+0.00%
$ 4.58 million $ 55,537
Dec 29, 12 PM $ 0.00916
+0.00%
$ 4.58 million $ 55,109
Dec 29, 11 AM $ 0.00916
-0.11%
$ 4.58 million $ 55,509
Dec 29, 10 AM $ 0.00917
+0.00%
$ 4.58 million $ 55,267
Dec 29, 9 AM $ 0.00915
-0.33%
$ 4.58 million $ 55,204
Dec 29, 8 AM $ 0.00916
-0.11%
$ 4.58 million $ 55,591
Dec 29, 7 AM $ 0.00917
+0.00%
$ 4.58 million $ 55,080
Dec 29, 6 AM $ 0.00917
+0.00%
$ 4.58 million $ 54,877
Dec 29, 5 AM $ 0.00917
-1.40%
$ 4.58 million $ 54,639
Dec 29, 4 AM $ 0.00917
-0.22%
$ 4.58 million $ 54,525