Joltify Historical Data

JOLT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00918
+0.00%
$ 4.59 million $ 54,691
Dec 29, 2 AM $ 0.00919
-0.76%
$ 4.59 million $ 54,352
Dec 29, 1 AM $ 0.00919
+0.00%
$ 4.59 million $ 54,441
Dec 29, 12 AM $ 0.00919
+0.11%
$ 4.59 million $ 54,913
Dec 28, 11 PM $ 0.00918
-0.11%
$ 4.59 million $ 54,919
Dec 28, 10 PM $ 0.00919
+0.00%
$ 4.59 million $ 54,782
Dec 28, 9 PM $ 0.00919
+0.00%
$ 4.59 million $ 54,839
Dec 28, 8 PM $ 0.00919
+0.11%
$ 4.59 million $ 55,247
Dec 28, 7 PM $ 0.00915
-0.33%
$ 4.58 million $ 55,303
Dec 28, 6 PM $ 0.00918
+0.33%
$ 4.59 million $ 54,928
Dec 28, 5 PM $ 0.00917
+0.00%
$ 4.58 million $ 54,826
Dec 28, 4 PM $ 0.00917
+0.22%
$ 4.58 million $ 55,169
Dec 28, 3 PM $ 0.00915
-0.22%
$ 4.58 million $ 55,965
Dec 28, 2 PM $ 0.00917
-2.96%
$ 4.58 million $ 56,151
Dec 28, 1 PM $ 0.00944
+0.00%
$ 4.72 million $ 56,075
Dec 28, 12 PM $ 0.00943
+0.00%
$ 4.71 million $ 56,267
Dec 28, 11 AM $ 0.00943
+0.11%
$ 4.72 million $ 56,027
Dec 28, 10 AM $ 0.00942
-0.21%
$ 4.71 million $ 55,471
Dec 28, 9 AM $ 0.00943
-0.11%
$ 4.71 million $ 55,591
Dec 28, 8 AM $ 0.00943
+2.06%
$ 4.71 million $ 55,008
Dec 28, 7 AM $ 0.00927
-0.75%
$ 4.63 million $ 55,430
Dec 28, 6 AM $ 0.00944
+0.00%
$ 4.72 million $ 55,052
Dec 28, 5 AM $ 0.00942
-0.95%
$ 4.71 million $ 54,726
Dec 28, 4 AM $ 0.00944
+0.75%
$ 4.72 million $ 54,738
Dec 28, 3 AM $ 0.00943
+0.00%
$ 4.71 million $ 54,207
Dec 28, 2 AM $ 0.00942
-0.95%
$ 4.71 million $ 54,387
Dec 28, 1 AM $ 0.00942
-0.11%
$ 4.71 million $ 54,378
Dec 28, 12 AM $ 0.00944
+0.21%
$ 4.72 million $ 54,545
Dec 27, 11 PM $ 0.00944
-0.84%
$ 4.72 million $ 54,590
Dec 27, 10 PM $ 0.00944
+0.00%
$ 4.72 million $ 54,932
Dec 27, 9 PM $ 0.00944
+0.11%
$ 4.71 million $ 54,917
Dec 27, 8 PM $ 0.00943
-0.42%
$ 4.71 million $ 54,533
Dec 27, 7 PM $ 0.00943
-0.11%
$ 4.71 million $ 55,370
Dec 27, 6 PM $ 0.00943
+0.11%
$ 4.71 million $ 54,861
Dec 27, 5 PM $ 0.00943
+0.00%
$ 4.71 million $ 55,310
Dec 27, 4 PM $ 0.00944
+0.11%
$ 4.72 million $ 55,344
Dec 27, 3 PM $ 0.00942
-0.11%
$ 4.71 million $ 55,609
Dec 27, 2 PM $ 0.00942
-0.11%
$ 4.71 million $ 55,479
Dec 27, 1 PM $ 0.00944
+0.00%
$ 4.72 million $ 55,751
Dec 27, 12 PM $ 0.00942
+0.00%
$ 4.71 million $ 55,507
Dec 27, 11 AM $ 0.00943
+0.00%
$ 4.71 million $ 55,517
Dec 27, 10 AM $ 0.00944
+1.07%
$ 4.72 million $ 55,894
Dec 27, 9 AM $ 0.00943
+0.11%
$ 4.71 million $ 55,645
Dec 27, 8 AM $ 0.00943
-1.05%
$ 4.71 million $ 55,708
Dec 27, 7 AM $ 0.00954
-0.93%
$ 4.77 million $ 55,765
Dec 27, 6 AM $ 0.00954
+0.42%
$ 4.76 million $ 55,793
Dec 27, 5 AM $ 0.00954
+0.00%
$ 4.77 million $ 56,028
Dec 27, 4 AM $ 0.00953
-0.10%
$ 4.76 million $ 56,098
Dec 27, 3 AM $ 0.00954
+0.00%
$ 4.77 million $ 56,538
Dec 27, 2 AM $ 0.00954
+0.10%
$ 4.77 million $ 56,653