Joltify Historical Data

JOLT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00953
-0.21%
$ 4.76 million $ 56,903
Dec 27, 12 AM $ 0.00955
+1.06%
$ 4.78 million $ 56,635
Dec 26, 11 PM $ 0.00945
+0.11%
$ 4.72 million $ 56,690
Dec 26, 10 PM $ 0.00943
-0.11%
$ 4.72 million $ 56,248
Dec 26, 9 PM $ 0.00944
+0.00%
$ 4.71 million $ 56,222
Dec 26, 8 PM $ 0.00943
-0.21%
$ 4.71 million $ 56,176
Dec 26, 7 PM $ 0.00945
-3.67%
$ 4.72 million $ 55,594
Dec 26, 6 PM $ 0.00968
+2.65%
$ 4.71 million $ 55,721
Dec 26, 5 PM $ 0.00942
+0.00%
$ 4.71 million $ 55,138
Dec 26, 4 PM $ 0.00943
+0.21%
$ 4.71 million $ 54,823
Dec 26, 3 PM $ 0.00941
+0.00%
$ 4.71 million $ 54,721
Dec 26, 2 PM $ 0.00942
+0.75%
$ 4.71 million $ 54,713
Dec 26, 1 PM $ 0.00942
-0.11%
$ 4.71 million $ 54,559
Dec 26, 12 PM $ 0.00942
-0.11%
$ 4.71 million $ 54,737
Dec 26, 11 AM $ 0.00943
-0.42%
$ 4.71 million $ 54,605
Dec 26, 10 AM $ 0.00941
+0.00%
$ 4.71 million $ 54,505
Dec 26, 9 AM $ 0.00943
+0.21%
$ 4.71 million $ 54,179
Dec 26, 8 AM $ 0.00943
-1.46%
$ 4.71 million $ 54,567
Dec 26, 7 AM $ 0.00943
+0.43%
$ 4.71 million $ 54,168
Dec 26, 6 AM $ 0.00942
+0.11%
$ 4.71 million $ 53,724
Dec 26, 5 AM $ 0.00942
+0.11%
$ 4.71 million $ 53,761
Dec 26, 4 AM $ 0.00942
+0.11%
$ 4.71 million $ 53,975
Dec 26, 3 AM $ 0.00943
-0.32%
$ 4.71 million $ 53,842
Dec 26, 2 AM $ 0.00942
+0.00%
$ 4.71 million $ 54,148
Dec 26, 1 AM $ 0.00942
+0.00%
$ 4.71 million $ 53,964
Dec 26, 12 AM $ 0.00943
+0.21%
$ 4.71 million $ 54,192
Dec 25, 11 PM $ 0.00942
-0.11%
$ 4.71 million $ 54,654
Dec 25, 10 PM $ 0.00942
+0.00%
$ 4.71 million $ 54,434
Dec 25, 9 PM $ 0.00942
+0.11%
$ 4.71 million $ 53,998
Dec 25, 8 PM $ 0.00942
-0.11%
$ 4.71 million $ 53,796
Dec 25, 7 PM $ 0.00943
+0.00%
$ 4.71 million $ 53,720
Dec 25, 6 PM $ 0.00943
+0.21%
$ 4.71 million $ 54,269
Dec 25, 5 PM $ 0.00942
-0.21%
$ 4.71 million $ 53,931
Dec 25, 4 PM $ 0.00944
+0.00%
$ 4.72 million $ 53,902
Dec 25, 3 PM $ 0.00942
-0.21%
$ 4.71 million $ 53,754
Dec 25, 2 PM $ 0.00944
-1.46%
$ 4.72 million $ 53,744
Dec 25, 1 PM $ 0.00943
+0.00%
$ 4.71 million $ 54,228
Dec 25, 12 PM $ 0.00944
+0.00%
$ 4.72 million $ 54,345
Dec 25, 11 AM $ 0.00944
+0.21%
$ 4.72 million $ 54,893
Dec 25, 10 AM $ 0.00943
+0.11%
$ 4.71 million $ 55,086
Dec 25, 9 AM $ 0.00942
-0.21%
$ 4.71 million $ 55,192
Dec 25, 8 AM $ 0.00942
+0.53%
$ 4.71 million $ 54,956
Dec 25, 7 AM $ 0.00937
-0.11%
$ 4.68 million $ 55,320
Dec 25, 6 AM $ 0.00937
+0.11%
$ 4.68 million $ 56,059
Dec 25, 5 AM $ 0.00936
+0.00%
$ 4.68 million $ 56,129
Dec 25, 4 AM $ 0.00936
-0.11%
$ 4.68 million $ 55,914
Dec 25, 3 AM $ 0.00937
+0.11%
$ 4.68 million $ 55,308
Dec 25, 2 AM $ 0.00936
+0.00%
$ 4.68 million $ 54,861
Dec 25, 1 AM $ 0.00937
-0.11%
$ 4.68 million $ 54,995
Dec 25, 12 AM $ 0.00937
-0.11%
$ 4.68 million $ 54,730