Joltify Historical Data

JOLT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00936
-0.11%
$ 4.68 million $ 54,506
Dec 24, 10 PM $ 0.00939
+0.00%
$ 4.7 million $ 54,958
Dec 24, 9 PM $ 0.00938
-0.11%
$ 4.69 million $ 55,093
Dec 24, 8 PM $ 0.00939
+0.00%
$ 4.7 million $ 55,567
Dec 24, 7 PM $ 0.00938
+0.11%
$ 4.69 million $ 55,270
Dec 24, 6 PM $ 0.00939
+0.00%
$ 4.7 million $ 54,849
Dec 24, 5 PM $ 0.00939
-0.21%
$ 4.7 million $ 55,193
Dec 24, 4 PM $ 0.0094
+0.21%
$ 4.7 million $ 55,241
Dec 24, 3 PM $ 0.00938
-0.11%
$ 4.7 million $ 54,982
Dec 24, 2 PM $ 0.00939
+0.00%
$ 4.7 million $ 55,600
Dec 24, 1 PM $ 0.00939
+0.00%
$ 4.7 million $ 54,905
Dec 24, 12 PM $ 0.00938
-0.11%
$ 4.69 million $ 55,220
Dec 24, 11 AM $ 0.00938
-1.05%
$ 4.69 million $ 54,933
Dec 24, 10 AM $ 0.00935
-0.11%
$ 4.67 million $ 54,871
Dec 24, 9 AM $ 0.00936
-0.21%
$ 4.68 million $ 54,932
Dec 24, 8 AM $ 0.00936
-1.16%
$ 4.68 million $ 55,455
Dec 24, 7 AM $ 0.00938
+0.00%
$ 4.69 million $ 55,841
Dec 24, 6 AM $ 0.00939
+0.00%
$ 4.7 million $ 55,213
Dec 24, 5 AM $ 0.00938
+0.00%
$ 4.69 million $ 54,603
Dec 24, 4 AM $ 0.00938
-0.21%
$ 4.69 million $ 54,442
Dec 24, 3 AM $ 0.00939
-0.11%
$ 4.7 million $ 54,721
Dec 24, 2 AM $ 0.00939
-1.05%
$ 4.7 million $ 54,947
Dec 24, 1 AM $ 0.00949
+0.11%
$ 4.75 million $ 55,266
Dec 24, 12 AM $ 0.00949
+0.11%
$ 4.75 million $ 55,400
Dec 23, 11 PM $ 0.0095
+0.11%
$ 4.75 million $ 55,117
Dec 23, 10 PM $ 0.0095
+0.11%
$ 4.75 million $ 55,169
Dec 23, 9 PM $ 0.00948
+0.00%
$ 4.74 million $ 55,219
Dec 23, 8 PM $ 0.0095
+3.15%
$ 4.75 million $ 55,205
Dec 23, 7 PM $ 0.00921
-0.22%
$ 4.61 million $ 55,571
Dec 23, 6 PM $ 0.00922
+0.00%
$ 4.61 million $ 55,189
Dec 23, 5 PM $ 0.00921
-0.75%
$ 4.61 million $ 54,700
Dec 23, 4 PM $ 0.00923
+0.22%
$ 4.62 million $ 54,880
Dec 23, 3 PM $ 0.00921
+0.00%
$ 4.61 million $ 54,943
Dec 23, 2 PM $ 0.00921
-2.02%
$ 4.61 million $ 54,713
Dec 23, 1 PM $ 0.00923
+0.11%
$ 4.62 million $ 55,477
Dec 23, 12 PM $ 0.00922
+0.00%
$ 4.61 million $ 54,890
Dec 23, 11 AM $ 0.00921
-1.07%
$ 4.61 million $ 54,420
Dec 23, 10 AM $ 0.0092
-0.22%
$ 4.6 million $ 53,916
Dec 23, 9 AM $ 0.00921
+0.00%
$ 4.61 million $ 53,935
Dec 23, 8 AM $ 0.00921
-0.11%
$ 4.61 million $ 53,642
Dec 23, 7 AM $ 0.00922
+0.00%
$ 4.61 million $ 53,281
Dec 23, 6 AM $ 0.0092
-0.11%
$ 4.6 million $ 53,053
Dec 23, 5 AM $ 0.00921
-0.11%
$ 4.61 million $ 53,708
Dec 23, 4 AM $ 0.00922
+0.11%
$ 4.61 million $ 53,902
Dec 23, 3 AM $ 0.00922
+0.00%
$ 4.61 million $ 54,094
Dec 23, 2 AM $ 0.00922
+0.00%
$ 4.61 million $ 55,006
Dec 23, 1 AM $ 0.0092
+0.00%
$ 4.6 million $ 55,233
Dec 23, 12 AM $ 0.0092
-0.22%
$ 4.6 million $ 54,813
Dec 22, 11 PM $ 0.00921
-0.11%
$ 4.61 million $ 55,029
Dec 22, 10 PM $ 0.00922
+0.11%
$ 4.61 million $ 54,953