Joltify Historical Data

JOLT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00921
+0.00%
$ 4.61 million $ 54,935
Dec 22, 8 PM $ 0.00921
-0.11%
$ 4.61 million $ 55,142
Dec 22, 7 PM $ 0.00922
+0.00%
$ 4.61 million $ 55,192
Dec 22, 6 PM $ 0.00922
+0.11%
$ 4.61 million $ 55,382
Dec 22, 5 PM $ 0.00922
+0.22%
$ 4.61 million $ 55,453
Dec 22, 4 PM $ 0.0092
-0.11%
$ 4.6 million $ 55,494
Dec 22, 3 PM $ 0.00922
+0.11%
$ 4.61 million $ 55,632
Dec 22, 2 PM $ 0.0092
+0.00%
$ 4.6 million $ 55,333
Dec 22, 1 PM $ 0.00922
+0.00%
$ 4.61 million $ 55,431
Dec 22, 12 PM $ 0.0092
-0.22%
$ 4.6 million $ 55,741
Dec 22, 11 AM $ 0.00922
+0.22%
$ 4.61 million $ 56,169
Dec 22, 10 AM $ 0.00922
+0.11%
$ 4.61 million $ 56,142
Dec 22, 9 AM $ 0.00921
-0.11%
$ 4.61 million $ 56,295
Dec 22, 8 AM $ 0.00922
-0.11%
$ 4.61 million $ 57,099
Dec 22, 7 AM $ 0.0092
-0.43%
$ 4.6 million $ 56,796
Dec 22, 6 AM $ 0.00922
+0.55%
$ 4.61 million $ 56,884
Dec 22, 5 AM $ 0.00924
-0.22%
$ 4.62 million $ 56,757
Dec 22, 4 AM $ 0.0092
+0.00%
$ 4.6 million $ 56,652
Dec 22, 3 AM $ 0.0092
+0.00%
$ 4.61 million $ 56,484
Dec 22, 2 AM $ 0.0092
-0.22%
$ 4.61 million $ 55,516
Dec 22, 1 AM $ 0.00922
+0.11%
$ 4.61 million $ 55,151
Dec 22, 12 AM $ 0.00922
+0.22%
$ 4.61 million $ 55,450
Dec 21, 11 PM $ 0.0092
-0.22%
$ 4.6 million $ 55,723
Dec 21, 10 PM $ 0.00922
+0.11%
$ 4.61 million $ 55,865
Dec 21, 9 PM $ 0.0092
-0.11%
$ 4.6 million $ 56,052
Dec 21, 8 PM $ 0.00921
-0.22%
$ 4.61 million $ 55,633
Dec 21, 7 PM $ 0.00923
+0.00%
$ 4.61 million $ 55,305
Dec 21, 6 PM $ 0.00922
-0.11%
$ 4.61 million $ 55,088
Dec 21, 5 PM $ 0.00923
-0.43%
$ 4.62 million $ 55,305
Dec 21, 4 PM $ 0.00928
-0.11%
$ 4.64 million $ 54,939
Dec 21, 3 PM $ 0.00929
+0.43%
$ 4.64 million $ 55,270
Dec 21, 2 PM $ 0.00927
+0.22%
$ 4.63 million $ 55,222
Dec 21, 1 PM $ 0.00927
+0.22%
$ 4.63 million $ 54,573
Dec 21, 12 PM $ 0.00925
-0.22%
$ 4.63 million $ 54,384
Dec 21, 11 AM $ 0.00927
+0.00%
$ 4.63 million $ 53,888
Dec 21, 10 AM $ 0.00927
+0.22%
$ 4.63 million $ 53,856
Dec 21, 9 AM $ 0.00925
+0.00%
$ 4.63 million $ 53,636
Dec 21, 8 AM $ 0.00925
-0.22%
$ 4.63 million $ 52,374
Dec 21, 7 AM $ 0.00927
+0.00%
$ 4.63 million $ 52,515
Dec 21, 6 AM $ 0.00926
-0.11%
$ 4.63 million $ 52,738
Dec 21, 5 AM $ 0.00925
-0.11%
$ 4.63 million $ 52,987
Dec 21, 4 AM $ 0.00926
+0.00%
$ 4.63 million $ 52,862
Dec 21, 3 AM $ 0.00926
+0.54%
$ 4.63 million $ 52,912
Dec 21, 2 AM $ 0.0092
-0.11%
$ 4.6 million $ 52,445
Dec 21, 1 AM $ 0.0092
-0.43%
$ 4.6 million $ 53,129
Dec 21, 12 AM $ 0.0092
+0.22%
$ 4.6 million $ 52,903
Dec 20, 11 PM $ 0.00917
+0.00%
$ 4.59 million $ 52,836
Dec 20, 10 PM $ 0.00917
-0.11%
$ 4.58 million $ 53,031
Dec 20, 9 PM $ 0.00918
+0.00%
$ 4.59 million $ 52,728
Dec 20, 8 PM $ 0.00916
-0.22%
$ 4.58 million $ 52,158