Joltify Historical Data

JOLT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00916
-0.22%
$ 4.58 million $ 52,336
Dec 20, 6 PM $ 0.00918
+0.33%
$ 4.59 million $ 52,742
Dec 20, 5 PM $ 0.00915
-0.22%
$ 4.58 million $ 52,715
Dec 20, 4 PM $ 0.00917
+0.11%
$ 4.58 million $ 52,931
Dec 20, 3 PM $ 0.00917
+0.11%
$ 4.58 million $ 52,682
Dec 20, 2 PM $ 0.00916
-0.11%
$ 4.58 million $ 52,853
Dec 20, 1 PM $ 0.0092
+0.44%
$ 4.6 million $ 53,034
Dec 20, 12 PM $ 0.00916
+0.22%
$ 4.58 million $ 52,638
Dec 20, 11 AM $ 0.00918
+0.00%
$ 4.59 million $ 53,403
Dec 20, 10 AM $ 0.00916
-0.11%
$ 4.58 million $ 53,751
Dec 20, 9 AM $ 0.00917
+0.44%
$ 4.58 million $ 54,172
Dec 20, 8 AM $ 0.00913
+0.00%
$ 4.57 million $ 54,421
Dec 20, 7 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,233
Dec 20, 6 AM $ 0.00913
+0.22%
$ 4.57 million $ 54,582
Dec 20, 5 AM $ 0.00913
+0.00%
$ 4.57 million $ 54,091
Dec 20, 4 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,489
Dec 20, 3 AM $ 0.00912
-0.11%
$ 4.56 million $ 54,226
Dec 20, 2 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,549
Dec 20, 1 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,123
Dec 20, 12 AM $ 0.00911
-0.22%
$ 4.55 million $ 54,326
Dec 19, 11 PM $ 0.00913
+0.22%
$ 4.57 million $ 54,155
Dec 19, 10 PM $ 0.00913
-0.33%
$ 4.57 million $ 53,897
Dec 19, 9 PM $ 0.00913
+0.11%
$ 4.57 million $ 54,292
Dec 19, 8 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,722
Dec 19, 7 PM $ 0.00911
+0.00%
$ 4.55 million $ 54,573
Dec 19, 6 PM $ 0.00911
+0.00%
$ 4.55 million $ 54,415
Dec 19, 5 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,246
Dec 19, 4 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,913
Dec 19, 3 PM $ 0.00911
+0.00%
$ 4.55 million $ 54,092
Dec 19, 2 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,755
Dec 19, 1 PM $ 0.00911
-0.44%
$ 4.55 million $ 53,278
Dec 19, 12 PM $ 0.00913
+0.22%
$ 4.57 million $ 54,425
Dec 19, 11 AM $ 0.00911
-0.11%
$ 4.56 million $ 54,473
Dec 19, 10 AM $ 0.00911
-0.65%
$ 4.55 million $ 54,615
Dec 19, 9 AM $ 0.00913
+0.11%
$ 4.56 million $ 54,149
Dec 19, 8 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,674
Dec 19, 7 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,861
Dec 19, 6 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,576
Dec 19, 5 AM $ 0.00912
+0.00%
$ 4.56 million $ 54,468
Dec 19, 4 AM $ 0.00912
+0.11%
$ 4.56 million $ 53,710
Dec 19, 3 AM $ 0.00911
+0.00%
$ 4.55 million $ 53,966
Dec 19, 2 AM $ 0.00911
+0.00%
$ 4.55 million $ 53,848
Dec 19, 1 AM $ 0.00911
-0.11%
$ 4.55 million $ 53,546
Dec 19, 12 AM $ 0.00912
+0.00%
$ 4.56 million $ 53,502
Dec 18, 11 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,507
Dec 18, 10 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,112
Dec 18, 9 PM $ 0.00911
+0.00%
$ 4.55 million $ 52,963
Dec 18, 8 PM $ 0.00911
-0.11%
$ 4.55 million $ 53,010
Dec 18, 7 PM $ 0.00912
+0.00%
$ 4.56 million $ 53,388
Dec 18, 6 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,256