Joltify Historical Data

JOLT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 12, 2025 $ 0.0171
+2.40%
$ 8.55 million $ 10
Oct 11, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 10, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 9, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 8, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 7, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 6, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 5, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 4, 2025 $ 0.0167
+0.00%
$ 8.35 million $ 16
Oct 3, 2025 $ 0.0167
+3.73%
$ 8.35 million $ 16
Oct 2, 2025 $ 0.0161
+0.00%
$ 8.05 million $ 3
Oct 1, 2025 $ 0.0161
+0.00%
$ 8.05 million $ 3
Sep 30, 2025 $ 0.0161
+0.00%
$ 8.05 million $ 3
Sep 29, 2025 $ 0.0161
+0.00%
$ 8.05 million $ 3
Sep 28, 2025 $ 0.0161
-42.50%
$ 8.05 million $ 3
Sep 27, 2025 $ 0.028
+0.00%
$ 14 million $ 61
Sep 26, 2025 $ 0.028
+0.00%
$ 14 million $ 61
Sep 25, 2025 $ 0.028
+0.00%
$ 14 million $ 61
Sep 24, 2025 $ 0.028
+0.00%
$ 14 million $ 61
Sep 23, 2025 $ 0.028
+62.79%
$ 14 million $ 61
Sep 22, 2025 $ 0.0145
+7.41%
$ 7.25 million $ 25
Sep 21, 2025 $ 0.0135
+20.54%
$ 6.75 million $ 20
Sep 20, 2025 $ 0.0112
+0.00%
$ 5.6 million $ 8
Sep 19, 2025 $ 0.0112
-26.80%
$ 5.6 million $ 8
Sep 18, 2025 $ 0.0121
+0.00%
$ 6.05 million $ 35
Sep 17, 2025 $ 0.0169
+0.00%
$ 8.45 million $ 29
Sep 16, 2025 $ 0.0169
+0.00%
$ 8.45 million $ 29
Sep 15, 2025 $ 0.0169
+0.00%
$ 8.45 million $ 29
Sep 14, 2025 $ 0.0169
+0.00%
$ 8.45 million $ 29
Sep 13, 2025 $ 0.0169
+39.67%
$ 8.45 million $ 29
Sep 12, 2025 $ 0.0121
-32.40%
$ 6.05 million $ 19
Sep 11, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 2
Sep 10, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 2
Sep 9, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 2
Sep 8, 2025 $ 0.0179
+0.00%
$ 8.95 million $ 2
Sep 7, 2025 $ 0.0179
+47.93%
$ 8.95 million $ 2
Sep 6, 2025 $ 0.0121
+0.00%
$ 6.05 million $ 7
Sep 5, 2025 $ 0.0121
+0.00%
$ 6.05 million $ 7
Sep 4, 2025 $ 0.0121
+0.00%
$ 6.05 million $ 7
Sep 3, 2025 $ 0.0121
+0.00%
$ 6.05 million $ 7
Sep 2, 2025 $ 0.0121
-0.82%
$ 6.05 million $ 7
Sep 1, 2025 $ 0.0122
+0.00%
$ 6.1 million $ 4
Aug 31, 2025 $ 0.0122
+0.00%
$ 6.1 million $ 39
Aug 30, 2025 $ 0.0122
+0.00%
$ 6.1 million $ 39
Aug 29, 2025 $ 0.0122
-12.23%
$ 6.1 million $ 39
Aug 28, 2025 $ 0.0139
-5.51%
$ 6.95 million $ 58,873
Aug 27, 2025 $ 0.0147
-5.11%
$ 7.33 million $ 56,686
Aug 26, 2025 $ 0.0155
-0.96%
$ 7.75 million $ 56,608
Aug 25, 2025 $ 0.0162
+0.06%
$ 7.77 million $ 53,230