Joltify Historical Data

JOLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 6 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 5 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 4 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 3 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 2 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 1 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 12 PM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 11 AM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 10 AM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 9 AM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 8 AM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 7 AM $ 0.00734
+0.00%
$ 3.67 million $ 247
Mar 5, 6 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 5 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 4 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 3 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 2 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 1 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 5, 12 AM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 4, 11 PM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 4, 10 PM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 4, 9 PM $ 0.00734
+0.00%
$ 3.67 million $ 263
Mar 4, 8 PM $ 0.00734
-6.85%
$ 3.67 million $ 263
Mar 4, 7 PM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 6 PM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 5 PM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 4 PM $ 0.00788
+0.00%
$ -- $ 16
Mar 4, 1 PM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 12 PM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 11 AM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 9 AM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 8 AM $ 0.00788
+0.00%
$ 3.94 million $ 16
Mar 4, 7 AM $ 0.00788
+0.13%
$ 3.94 million $ 16
Mar 4, 1 AM $ 0.00783
+0.00%
$ 3.92 million $ 1
Mar 4, 12 AM $ 0.00783
+0.00%
$ 3.92 million $ 5
Mar 3, 11 PM $ 0.00783
+0.00%
$ 3.92 million $ 12
Mar 3, 10 PM $ 0.00783
+0.00%
$ 3.92 million $ 12
Mar 3, 9 PM $ 0.00783
+0.00%
$ 3.92 million $ 12
Mar 3, 8 PM $ 0.00783
+0.00%
$ 3.92 million $ 306
Mar 3, 7 PM $ 0.00783
+0.00%
$ 3.92 million $ 306
Mar 3, 6 PM $ 0.00783
+0.00%
$ 3.92 million $ 596
Mar 3, 5 PM $ 0.00783
+0.00%
$ 3.92 million $ 596
Mar 3, 4 PM $ 0.00783
+0.00%
$ 3.92 million $ 596
Mar 3, 3 PM $ 0.00783
+0.00%
$ 3.92 million $ 596
Mar 3, 2 PM $ 0.00783
+0.00%
$ 3.92 million $ 606
Mar 3, 1 PM $ 0.00783
+0.00%
$ 3.92 million $ 606
Mar 3, 12 PM $ 0.00783
+0.00%
$ 3.92 million $ 606
Mar 3, 11 AM $ 0.00783
+0.00%
$ 3.92 million $ 606
Mar 3, 10 AM $ 0.00783
+0.00%
$ 3.92 million $ 685