Joltify Historical Data

JOLT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,404
Dec 18, 4 PM $ 0.0091
-0.22%
$ 4.55 million $ 53,680
Dec 18, 3 PM $ 0.00912
+0.00%
$ 4.56 million $ 53,543
Dec 18, 2 PM $ 0.00912
+0.00%
$ 4.56 million $ 53,768
Dec 18, 1 PM $ 0.00912
+0.00%
$ 4.56 million $ 54,558
Dec 18, 12 PM $ 0.00912
+0.00%
$ 4.56 million $ 54,025
Dec 18, 11 AM $ 0.0091
-0.22%
$ 4.55 million $ 53,686
Dec 18, 10 AM $ 0.0091
-0.22%
$ 4.55 million $ 53,506
Dec 18, 9 AM $ 0.00912
+0.11%
$ 4.56 million $ 53,451
Dec 18, 8 AM $ 0.00911
-0.11%
$ 4.55 million $ 53,100
Dec 18, 7 AM $ 0.00911
+0.00%
$ 4.55 million $ 52,860
Dec 18, 6 AM $ 0.00911
-0.11%
$ 4.55 million $ 52,779
Dec 18, 5 AM $ 0.00912
+0.00%
$ 4.56 million $ 52,664
Dec 18, 4 AM $ 0.00912
+0.00%
$ 4.56 million $ 53,532
Dec 18, 3 AM $ 0.00912
+0.00%
$ 4.56 million $ 53,643
Dec 18, 2 AM $ 0.00912
+0.00%
$ 4.56 million $ 54,143
Dec 18, 1 AM $ 0.00912
+0.00%
$ 4.56 million $ 54,151
Dec 18, 12 AM $ 0.00912
+0.00%
$ 4.56 million $ 54,426
Dec 17, 11 PM $ 0.00912
+0.11%
$ 4.55 million $ 54,357
Dec 17, 10 PM $ 0.00911
-0.11%
$ 4.55 million $ 54,857
Dec 17, 9 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,338
Dec 17, 8 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,155
Dec 17, 7 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,761
Dec 17, 6 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,104
Dec 17, 5 PM $ 0.00911
-0.11%
$ 4.55 million $ 54,543
Dec 17, 4 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,356
Dec 17, 3 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,469
Dec 17, 2 PM $ 0.00912
+0.00%
$ 4.56 million $ 54,599
Dec 17, 1 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,175
Dec 17, 12 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,843
Dec 17, 11 AM $ 0.00911
+0.00%
$ 4.55 million $ 53,303
Dec 17, 10 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,073
Dec 17, 9 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,471
Dec 17, 8 AM $ 0.00911
+0.00%
$ 4.55 million $ 55,036
Dec 17, 7 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,971
Dec 17, 6 AM $ 0.00911
-0.11%
$ 4.55 million $ 55,395
Dec 17, 5 AM $ 0.00912
+0.11%
$ 4.56 million $ 55,478
Dec 17, 4 AM $ 0.00911
+0.00%
$ 4.55 million $ 54,733
Dec 17, 3 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,396
Dec 17, 2 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,085
Dec 17, 1 AM $ 0.00911
+0.00%
$ 4.55 million $ 54,066
Dec 17, 12 AM $ 0.00911
-0.11%
$ 4.55 million $ 53,813
Dec 16, 11 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,449
Dec 16, 10 PM $ 0.00911
+0.00%
$ 4.55 million $ 52,947
Dec 16, 9 PM $ 0.00911
+0.00%
$ 4.55 million $ 52,198
Dec 16, 8 PM $ 0.00912
+0.11%
$ 4.56 million $ 52,419
Dec 16, 7 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,125
Dec 16, 6 PM $ 0.00911
+0.00%
$ 4.55 million $ 52,509
Dec 16, 5 PM $ 0.00911
-0.11%
$ 4.55 million $ 52,837
Dec 16, 4 PM $ 0.00912
+0.11%
$ 4.56 million $ 52,864