Joltify Historical Data

JOLT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00911
+0.00%
$ 4.55 million $ 52,817
Dec 16, 2 PM $ 0.00911
-0.11%
$ 4.55 million $ 52,772
Dec 16, 1 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,161
Dec 16, 12 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,345
Dec 16, 11 AM $ 0.00911
+0.00%
$ 4.55 million $ 54,229
Dec 16, 10 AM $ 0.00911
-0.11%
$ 4.55 million $ 53,784
Dec 16, 9 AM $ 0.00912
+0.11%
$ 4.56 million $ 53,165
Dec 16, 8 AM $ 0.00911
-0.11%
$ 4.55 million $ 52,492
Dec 16, 7 AM $ 0.00911
-0.11%
$ 4.55 million $ 52,426
Dec 16, 6 AM $ 0.00912
+0.11%
$ 4.56 million $ 51,589
Dec 16, 5 AM $ 0.00912
+0.00%
$ 4.56 million $ 52,344
Dec 16, 4 AM $ 0.00912
+0.00%
$ 4.56 million $ 52,531
Dec 16, 3 AM $ 0.00912
+0.00%
$ 4.56 million $ 52,565
Dec 16, 2 AM $ 0.00912
+0.11%
$ 4.56 million $ 52,681
Dec 16, 1 AM $ 0.00912
+0.11%
$ 4.56 million $ 52,509
Dec 16, 12 AM $ 0.00912
+0.00%
$ 4.56 million $ 52,451
Dec 15, 11 PM $ 0.00912
+0.11%
$ 4.56 million $ 53,184
Dec 15, 10 PM $ 0.00911
+0.00%
$ 4.55 million $ 53,447
Dec 15, 9 PM $ 0.00911
+0.00%
$ 4.55 million $ 54,174
Dec 15, 8 PM $ 0.00911
+0.00%
$ 4.55 million $ 54,129
Dec 15, 7 PM $ 0.00911
-0.11%
$ 4.55 million $ 53,741
Dec 15, 6 PM $ 0.00912
+0.00%
$ 4.56 million $ 54,168
Dec 15, 5 PM $ 0.00912
-0.33%
$ 4.56 million $ 54,307
Dec 15, 4 PM $ 0.00914
+0.00%
$ 4.57 million $ 54,413
Dec 15, 3 PM $ 0.00916
-1.40%
$ 4.58 million $ 54,051
Dec 15, 2 PM $ 0.00929
-0.11%
$ 4.64 million $ 53,975
Dec 15, 1 PM $ 0.0093
+0.11%
$ 4.65 million $ 53,113
Dec 15, 12 PM $ 0.0093
+0.11%
$ 4.64 million $ 53,839
Dec 15, 11 AM $ 0.00929
-0.11%
$ 4.64 million $ 53,330
Dec 15, 10 AM $ 0.00928
-0.11%
$ 4.64 million $ 52,944
Dec 15, 9 AM $ 0.0093
+0.22%
$ 4.65 million $ 52,975
Dec 15, 8 AM $ 0.00928
-0.11%
$ 4.64 million $ 53,482
Dec 15, 7 AM $ 0.00929
-0.75%
$ 4.64 million $ 53,738
Dec 15, 6 AM $ 0.00928
-0.11%
$ 4.64 million $ 53,846
Dec 15, 5 AM $ 0.00929
+0.11%
$ 4.64 million $ 53,006
Dec 15, 4 AM $ 0.00928
+0.00%
$ 4.64 million $ 52,836
Dec 15, 3 AM $ 0.00928
-0.22%
$ 4.64 million $ 52,537
Dec 15, 2 AM $ 0.0093
+0.22%
$ 4.65 million $ 52,283
Dec 15, 1 AM $ 0.0093
+0.00%
$ 4.65 million $ 52,907
Dec 15, 12 AM $ 0.0093
+0.00%
$ 4.65 million $ 53,231
Dec 14, 11 PM $ 0.00928
-0.22%
$ 4.64 million $ 52,538
Dec 14, 10 PM $ 0.00928
+0.76%
$ 4.64 million $ 53,059
Dec 14, 9 PM $ 0.00923
+0.00%
$ 4.62 million $ 52,453
Dec 14, 8 PM $ 0.00922
+0.00%
$ 4.61 million $ 52,828
Dec 14, 7 PM $ 0.00921
-0.22%
$ 4.61 million $ 52,568
Dec 14, 6 PM $ 0.00923
+0.11%
$ 4.62 million $ 52,424
Dec 14, 5 PM $ 0.00922
+0.11%
$ 4.61 million $ 52,711
Dec 14, 4 PM $ 0.00923
-0.43%
$ 4.62 million $ 53,132
Dec 14, 3 PM $ 0.0092
+0.00%
$ 4.6 million $ 53,705
Dec 14, 2 PM $ 0.0092
+0.00%
$ 4.62 million $ 53,669