Joltify Historical Data

JOLT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00921
-0.11%
$ 4.61 million $ 54,242
Dec 14, 12 PM $ 0.00921
+0.11%
$ 4.61 million $ 53,903
Dec 14, 11 AM $ 0.00921
+0.00%
$ 4.61 million $ 53,803
Dec 14, 10 AM $ 0.00922
+0.22%
$ 4.61 million $ 54,116
Dec 14, 9 AM $ 0.00922
+0.11%
$ 4.61 million $ 54,893
Dec 14, 8 AM $ 0.00921
+0.11%
$ 4.61 million $ 54,676
Dec 14, 7 AM $ 0.0092
+0.00%
$ 4.61 million $ 54,787
Dec 14, 6 AM $ 0.00921
+0.11%
$ 4.61 million $ 55,360
Dec 14, 5 AM $ 0.00921
+0.00%
$ 4.61 million $ 55,746
Dec 14, 4 AM $ 0.00921
-0.11%
$ 4.61 million $ 56,461
Dec 14, 3 AM $ 0.00921
-0.22%
$ 4.61 million $ 57,183
Dec 14, 2 AM $ 0.00923
+0.00%
$ 4.62 million $ 57,573
Dec 14, 1 AM $ 0.00921
+0.00%
$ 4.61 million $ 57,284
Dec 14, 12 AM $ 0.00923
+0.22%
$ 4.62 million $ 57,454
Dec 13, 11 PM $ 0.00921
-0.11%
$ 4.61 million $ 57,422
Dec 13, 10 PM $ 0.0092
-0.22%
$ 4.6 million $ 57,153
Dec 13, 9 PM $ 0.00922
-0.22%
$ 4.61 million $ 57,510
Dec 13, 8 PM $ 0.00923
+0.11%
$ 4.62 million $ 57,468
Dec 13, 7 PM $ 0.00922
-1.18%
$ 4.61 million $ 57,876
Dec 13, 6 PM $ 0.00921
-0.11%
$ 4.61 million $ 58,110
Dec 13, 5 PM $ 0.00922
+0.22%
$ 4.61 million $ 57,703
Dec 13, 4 PM $ 0.00921
+0.77%
$ 4.61 million $ 57,468
Dec 13, 3 PM $ 0.00915
+0.00%
$ 4.58 million $ 56,934
Dec 13, 2 PM $ 0.00915
+0.11%
$ 4.58 million $ 56,921
Dec 13, 1 PM $ 0.00914
+0.00%
$ 4.57 million $ 56,672
Dec 13, 12 PM $ 0.00915
+0.11%
$ 4.58 million $ 56,949
Dec 13, 11 AM $ 0.00914
+0.00%
$ 4.57 million $ 57,416
Dec 13, 10 AM $ 0.00913
+0.00%
$ 4.57 million $ 57,142
Dec 13, 9 AM $ 0.00914
-0.11%
$ 4.57 million $ 56,614
Dec 13, 8 AM $ 0.00912
-0.22%
$ 4.56 million $ 56,693
Dec 13, 7 AM $ 0.00914
-0.11%
$ 4.57 million $ 57,121
Dec 13, 6 AM $ 0.00915
+0.11%
$ 4.58 million $ 57,044
Dec 13, 5 AM $ 0.00914
+0.00%
$ 4.57 million $ 56,619
Dec 13, 4 AM $ 0.00914
+0.00%
$ 4.57 million $ 55,948
Dec 13, 3 AM $ 0.00914
+0.11%
$ 4.57 million $ 55,897
Dec 13, 2 AM $ 0.00914
+0.00%
$ 4.57 million $ 55,612
Dec 13, 1 AM $ 0.00915
+0.22%
$ 4.58 million $ 55,494
Dec 13, 12 AM $ 0.00913
-0.11%
$ 4.57 million $ 55,496
Dec 12, 11 PM $ 0.00914
+0.11%
$ 4.57 million $ 55,392
Dec 12, 10 PM $ 0.00913
-0.22%
$ 4.57 million $ 55,559
Dec 12, 9 PM $ 0.00915
+0.11%
$ 4.58 million $ 55,335
Dec 12, 8 PM $ 0.00914
+0.11%
$ 4.57 million $ 55,387
Dec 12, 7 PM $ 0.00913
+0.00%
$ 4.57 million $ 55,668
Dec 12, 6 PM $ 0.00915
+0.22%
$ 4.58 million $ 55,885
Dec 12, 5 PM $ 0.00913
-0.11%
$ 4.57 million $ 55,822
Dec 12, 4 PM $ 0.00913
-0.22%
$ 4.57 million $ 56,113
Dec 12, 3 PM $ 0.00913
+0.00%
$ 4.57 million $ 56,805
Dec 12, 2 PM $ 0.00913
+0.00%
$ 4.57 million $ 57,393
Dec 12, 1 PM $ 0.00915
+0.22%
$ 4.58 million $ 58,161
Dec 12, 12 PM $ 0.00913
+0.00%
$ 4.57 million $ 57,380