Joltify Historical Data

JOLT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00914
+0.11%
$ 4.57 million $ 57,451
Dec 12, 10 AM $ 0.00913
-0.22%
$ 4.57 million $ 58,023
Dec 12, 9 AM $ 0.00915
+0.11%
$ 4.58 million $ 57,858
Dec 12, 8 AM $ 0.00914
+0.11%
$ 4.57 million $ 57,553
Dec 12, 7 AM $ 0.00913
-0.22%
$ 4.57 million $ 57,155
Dec 12, 6 AM $ 0.00915
+0.00%
$ 4.57 million $ 57,289
Dec 12, 5 AM $ 0.00913
-0.11%
$ 4.57 million $ 57,560
Dec 12, 4 AM $ 0.00914
+0.00%
$ 4.57 million $ 58,183
Dec 12, 3 AM $ 0.00914
+0.00%
$ 4.57 million $ 58,020
Dec 12, 2 AM $ 0.00914
+0.00%
$ 4.58 million $ 57,909
Dec 12, 1 AM $ 0.00915
+0.11%
$ 4.58 million $ 58,111
Dec 12, 12 AM $ 0.00914
-0.22%
$ 4.57 million $ 58,237
Dec 11, 11 PM $ 0.00916
+0.11%
$ 4.58 million $ 58,103
Dec 11, 10 PM $ 0.00915
+0.00%
$ 4.57 million $ 57,919
Dec 11, 9 PM $ 0.00915
+0.11%
$ 4.58 million $ 57,637
Dec 11, 8 PM $ 0.00914
+0.00%
$ 4.57 million $ 57,288
Dec 11, 7 PM $ 0.00916
-2.76%
$ 4.58 million $ 56,427
Dec 11, 6 PM $ 0.00942
+0.00%
$ 4.71 million $ 56,716
Dec 11, 5 PM $ 0.00942
+0.00%
$ 4.71 million $ 56,948
Dec 11, 4 PM $ 0.00942
+0.00%
$ 4.71 million $ 56,587
Dec 11, 3 PM $ 0.00941
-0.11%
$ 4.71 million $ 56,285
Dec 11, 2 PM $ 0.00941
+0.11%
$ 4.71 million $ 55,700
Dec 11, 1 PM $ 0.00941
+0.11%
$ 4.71 million $ 55,057
Dec 11, 12 PM $ 0.00941
+0.11%
$ 4.71 million $ 54,956
Dec 11, 11 AM $ 0.0094
+0.11%
$ 4.7 million $ 54,341
Dec 11, 10 AM $ 0.00941
+0.11%
$ 4.71 million $ 53,850
Dec 11, 9 AM $ 0.0094
+0.11%
$ 4.7 million $ 54,264
Dec 11, 8 AM $ 0.00939
-0.11%
$ 4.7 million $ 54,399
Dec 11, 7 AM $ 0.0094
-0.11%
$ 4.7 million $ 54,765
Dec 11, 6 AM $ 0.00941
+0.11%
$ 4.71 million $ 54,873
Dec 11, 5 AM $ 0.00942
+0.11%
$ 4.71 million $ 55,203
Dec 11, 4 AM $ 0.00941
-0.63%
$ 4.71 million $ 54,647
Dec 11, 3 AM $ 0.0094
+0.00%
$ 4.7 million $ 54,924
Dec 11, 2 AM $ 0.0094
+0.00%
$ 4.7 million $ 55,065
Dec 11, 1 AM $ 0.0094
-1.67%
$ 4.71 million $ 54,694
Dec 11, 12 AM $ 0.00955
-0.10%
$ 4.78 million $ 54,815
Dec 10, 11 PM $ 0.00956
+0.10%
$ 4.78 million $ 55,143
Dec 10, 10 PM $ 0.00955
-0.10%
$ 4.78 million $ 55,518
Dec 10, 9 PM $ 0.00956
+0.42%
$ 4.78 million $ 56,509
Dec 10, 8 PM $ 0.00952
-0.21%
$ 4.76 million $ 56,726
Dec 10, 7 PM $ 0.00954
+0.00%
$ 4.77 million $ 56,972
Dec 10, 6 PM $ 0.00954
-0.21%
$ 4.78 million $ 56,594
Dec 10, 5 PM $ 0.00956
+0.10%
$ 4.78 million $ 56,811
Dec 10, 4 PM $ 0.00953
-0.21%
$ 4.77 million $ 56,799
Dec 10, 3 PM $ 0.00954
-0.10%
$ 4.77 million $ 55,841
Dec 10, 2 PM $ 0.00955
+0.00%
$ 4.78 million $ 55,802
Dec 10, 1 PM $ 0.00955
+0.10%
$ 4.78 million $ 56,289
Dec 10, 12 PM $ 0.00956
+0.10%
$ 4.78 million $ 56,249
Dec 10, 11 AM $ 0.00955
-0.10%
$ 4.77 million $ 56,396
Dec 10, 10 AM $ 0.00954
-0.21%
$ 4.77 million $ 56,016