Joltify Historical Data

JOLT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00956
+0.21%
$ 4.78 million $ 55,014
Dec 10, 8 AM $ 0.00955
+0.00%
$ 4.78 million $ 55,304
Dec 10, 7 AM $ 0.00955
-0.10%
$ 4.78 million $ 54,599
Dec 10, 6 AM $ 0.00956
+0.00%
$ 4.77 million $ 54,517
Dec 10, 5 AM $ 0.00954
+0.00%
$ 4.77 million $ 54,218
Dec 10, 4 AM $ 0.00954
-0.10%
$ 4.77 million $ 54,691
Dec 10, 3 AM $ 0.00956
+0.00%
$ 4.78 million $ 54,140
Dec 10, 2 AM $ 0.00956
+0.00%
$ 4.78 million $ 54,932
Dec 10, 1 AM $ 0.00954
-0.10%
$ 4.77 million $ 54,990
Dec 10, 12 AM $ 0.00955
+0.10%
$ 4.78 million $ 54,869
Dec 9, 11 PM $ 0.00954
+0.00%
$ 4.77 million $ 54,619
Dec 9, 10 PM $ 0.00955
-0.21%
$ 4.78 million $ 54,740
Dec 9, 9 PM $ 0.00954
-0.10%
$ 4.77 million $ 54,430
Dec 9, 8 PM $ 0.00956
+0.21%
$ 4.78 million $ 54,122
Dec 9, 7 PM $ 0.00955
+0.00%
$ 4.78 million $ 53,839
Dec 9, 6 PM $ 0.00955
+2.91%
$ 4.78 million $ 53,570
Dec 9, 5 PM $ 0.00928
+0.22%
$ 4.63 million $ 53,521
Dec 9, 4 PM $ 0.00927
-0.11%
$ 4.63 million $ 53,990
Dec 9, 3 PM $ 0.00927
+0.00%
$ 4.64 million $ 54,568
Dec 9, 2 PM $ 0.00928
+0.22%
$ 4.64 million $ 54,927
Dec 9, 1 PM $ 0.00926
+0.00%
$ 4.63 million $ 54,572
Dec 9, 12 PM $ 0.00927
+0.00%
$ 4.63 million $ 54,694
Dec 9, 11 AM $ 0.00927
+0.43%
$ 4.63 million $ 54,880
Dec 9, 10 AM $ 0.00923
+0.11%
$ 4.62 million $ 55,242
Dec 9, 9 AM $ 0.00922
-0.11%
$ 4.61 million $ 56,405
Dec 9, 8 AM $ 0.00922
-0.11%
$ 4.61 million $ 56,393
Dec 9, 7 AM $ 0.00923
-0.22%
$ 4.62 million $ 56,655
Dec 9, 6 AM $ 0.00925
+0.00%
$ 4.63 million $ 57,063
Dec 9, 5 AM $ 0.00924
+0.22%
$ 4.62 million $ 56,730
Dec 9, 4 AM $ 0.00923
+0.00%
$ 4.62 million $ 56,588
Dec 9, 3 AM $ 0.00923
+0.00%
$ 4.62 million $ 57,093
Dec 9, 2 AM $ 0.00924
+0.00%
$ 4.62 million $ 56,034
Dec 9, 1 AM $ 0.00924
-0.11%
$ 4.62 million $ 56,275
Dec 9, 12 AM $ 0.00924
-0.11%
$ 4.62 million $ 55,557
Dec 8, 11 PM $ 0.00925
+0.00%
$ 4.63 million $ 56,026
Dec 8, 10 PM $ 0.00925
+0.11%
$ 4.63 million $ 55,938
Dec 8, 9 PM $ 0.00925
+0.11%
$ 4.63 million $ 55,809
Dec 8, 8 PM $ 0.00923
+0.11%
$ 4.62 million $ 56,375
Dec 8, 7 PM $ 0.00922
-0.11%
$ 4.61 million $ 56,472
Dec 8, 6 PM $ 0.00924
+0.00%
$ 4.62 million $ 56,947
Dec 8, 5 PM $ 0.00922
-0.11%
$ 4.61 million $ 57,241
Dec 8, 4 PM $ 0.00923
-0.11%
$ 4.62 million $ 56,318
Dec 8, 3 PM $ 0.00923
+0.00%
$ 4.62 million $ 56,772
Dec 8, 2 PM $ 0.00923
-0.11%
$ 4.62 million $ 56,558
Dec 8, 1 PM $ 0.00924
+0.22%
$ 4.62 million $ 56,549
Dec 8, 12 PM $ 0.00922
+0.00%
$ 4.61 million $ 56,816
Dec 8, 11 AM $ 0.00921
-0.11%
$ 4.61 million $ 56,653
Dec 8, 10 AM $ 0.00921
+0.00%
$ 4.61 million $ 56,993
Dec 8, 9 AM $ 0.00922
+0.00%
$ 4.61 million $ 56,117
Dec 8, 8 AM $ 0.00923
+0.00%
$ 4.62 million $ 55,261