Joltify Historical Data

JOLT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.00923
-0.65%
$ 4.62 million $ 55,567
Dec 8, 6 AM $ 0.00921
-0.22%
$ 4.61 million $ 55,045
Dec 8, 5 AM $ 0.00923
+0.22%
$ 4.62 million $ 55,388
Dec 8, 4 AM $ 0.00921
+0.00%
$ 4.62 million $ 55,038
Dec 8, 3 AM $ 0.00922
-0.32%
$ 4.61 million $ 55,015
Dec 8, 2 AM $ 0.00922
+0.11%
$ 4.61 million $ 55,206
Dec 8, 1 AM $ 0.00918
-0.54%
$ 4.59 million $ 54,727
Dec 8, 12 AM $ 0.00918
-0.54%
$ 4.59 million $ 54,830
Dec 7, 11 PM $ 0.00923
+0.11%
$ 4.62 million $ 54,612
Dec 7, 10 PM $ 0.00923
+0.00%
$ 4.61 million $ 53,811
Dec 7, 9 PM $ 0.00922
+0.00%
$ 4.61 million $ 54,299
Dec 7, 8 PM $ 0.00923
+0.11%
$ 4.62 million $ 53,912
Dec 7, 7 PM $ 0.00921
-0.22%
$ 4.61 million $ 54,148
Dec 7, 6 PM $ 0.00922
+0.11%
$ 4.61 million $ 54,025
Dec 7, 5 PM $ 0.00921
-0.11%
$ 4.61 million $ 53,326
Dec 7, 4 PM $ 0.00921
-0.43%
$ 4.61 million $ 53,414
Dec 7, 3 PM $ 0.00927
+0.11%
$ 4.63 million $ 53,638
Dec 7, 2 PM $ 0.00925
+0.43%
$ 4.63 million $ 53,659
Dec 7, 1 PM $ 0.00927
+0.11%
$ 4.63 million $ 54,073
Dec 7, 12 PM $ 0.00925
+0.00%
$ 4.63 million $ 54,267
Dec 7, 11 AM $ 0.00927
+0.65%
$ 4.63 million $ 54,710
Dec 7, 10 AM $ 0.00925
+0.00%
$ 4.63 million $ 54,662
Dec 7, 9 AM $ 0.00925
-0.22%
$ 4.63 million $ 55,118
Dec 7, 8 AM $ 0.00927
+0.22%
$ 4.63 million $ 55,792
Dec 7, 7 AM $ 0.00925
-0.11%
$ 4.63 million $ 54,930
Dec 7, 6 AM $ 0.00926
+0.11%
$ 4.63 million $ 54,876
Dec 7, 5 AM $ 0.00927
+0.00%
$ 4.63 million $ 54,910
Dec 7, 4 AM $ 0.00927
+0.11%
$ 4.63 million $ 55,337
Dec 7, 3 AM $ 0.00925
-0.11%
$ 4.63 million $ 56,099
Dec 7, 2 AM $ 0.00926
-0.11%
$ 4.63 million $ 55,996
Dec 7, 1 AM $ 0.00926
+0.11%
$ 4.63 million $ 56,473
Dec 7, 12 AM $ 0.00927
+0.11%
$ 4.63 million $ 57,160
Dec 6, 11 PM $ 0.00926
+0.11%
$ 4.63 million $ 57,187
Dec 6, 10 PM $ 0.00925
-0.11%
$ 4.63 million $ 57,068
Dec 6, 9 PM $ 0.00927
+0.00%
$ 4.63 million $ 56,675
Dec 6, 8 PM $ 0.00926
-0.11%
$ 4.63 million $ 56,240
Dec 6, 7 PM $ 0.00926
-0.96%
$ 4.63 million $ 56,249
Dec 6, 6 PM $ 0.00935
+0.11%
$ 4.67 million $ 56,854
Dec 6, 5 PM $ 0.00933
+1.52%
$ 4.67 million $ 57,381
Dec 6, 4 PM $ 0.00924
-0.11%
$ 4.62 million $ 57,359
Dec 6, 3 PM $ 0.00925
-0.22%
$ 4.63 million $ 57,168
Dec 6, 2 PM $ 0.00927
+0.32%
$ 4.63 million $ 56,980
Dec 6, 1 PM $ 0.00924
-0.11%
$ 4.62 million $ 56,626
Dec 6, 12 PM $ 0.00927
+0.11%
$ 4.63 million $ 56,409
Dec 6, 11 AM $ 0.00926
+0.11%
$ 4.63 million $ 55,733
Dec 6, 10 AM $ 0.00926
+0.00%
$ 4.63 million $ 55,420
Dec 6, 9 AM $ 0.00926
+0.11%
$ 4.63 million $ 55,899
Dec 6, 8 AM $ 0.00926
-0.11%
$ 4.63 million $ 55,953
Dec 6, 7 AM $ 0.00927
+0.00%
$ 4.63 million $ 56,465
Dec 6, 6 AM $ 0.00927
-0.11%
$ 4.64 million $ 56,339