Joltify Historical Data

JOLT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00929
+0.76%
$ 4.63 million $ 56,289
Dec 6, 4 AM $ 0.00929
+0.11%
$ 4.64 million $ 55,587
Dec 6, 3 AM $ 0.00927
-0.11%
$ 4.63 million $ 55,053
Dec 6, 2 AM $ 0.00927
-1.38%
$ 4.63 million $ 55,122
Dec 6, 1 AM $ 0.00944
+0.00%
$ 4.72 million $ 54,994
Dec 6, 12 AM $ 0.00944
+0.21%
$ 4.72 million $ 53,766
Dec 5, 11 PM $ 0.00942
-0.11%
$ 4.71 million $ 54,266
Dec 5, 10 PM $ 0.00943
+0.11%
$ 4.71 million $ 54,831
Dec 5, 9 PM $ 0.00943
+0.00%
$ 4.71 million $ 54,567
Dec 5, 8 PM $ 0.00944
+0.21%
$ 4.72 million $ 55,122
Dec 5, 7 PM $ 0.0094
-0.42%
$ 4.72 million $ 54,792
Dec 5, 6 PM $ 0.00943
+0.11%
$ 4.71 million $ 54,095
Dec 5, 5 PM $ 0.00942
+0.53%
$ 4.71 million $ 53,800
Dec 5, 4 PM $ 0.00942
-0.53%
$ 4.71 million $ 54,148
Dec 5, 3 PM $ 0.00944
-0.11%
$ 4.72 million $ 53,890
Dec 5, 2 PM $ 0.00944
+0.43%
$ 4.72 million $ 53,720
Dec 5, 1 PM $ 0.00938
+0.00%
$ 4.69 million $ 53,609
Dec 5, 12 PM $ 0.0094
+0.11%
$ 4.7 million $ 54,275
Dec 5, 11 AM $ 0.00939
+0.75%
$ 4.7 million $ 54,856
Dec 5, 10 AM $ 0.00932
+0.54%
$ 4.66 million $ 54,449
Dec 5, 9 AM $ 0.00929
+0.32%
$ 4.64 million $ 54,015
Dec 5, 8 AM $ 0.00926
+0.00%
$ 4.63 million $ 54,030
Dec 5, 7 AM $ 0.00926
-0.43%
$ 4.63 million $ 53,903
Dec 5, 6 AM $ 0.00925
-0.11%
$ 4.63 million $ 54,616
Dec 5, 5 AM $ 0.00926
+0.00%
$ 4.63 million $ 54,872
Dec 5, 4 AM $ 0.00926
+0.00%
$ 4.63 million $ 54,979
Dec 5, 3 AM $ 0.00926
+0.11%
$ 4.63 million $ 54,427
Dec 5, 2 AM $ 0.00926
+0.00%
$ 4.63 million $ 54,559
Dec 5, 1 AM $ 0.00926
+0.00%
$ 4.63 million $ 54,565
Dec 5, 12 AM $ 0.00926
+0.11%
$ 4.63 million $ 55,020
Dec 4, 11 PM $ 0.00924
+0.00%
$ 4.62 million $ 54,597
Dec 4, 10 PM $ 0.00924
+0.11%
$ 4.62 million $ 54,668
Dec 4, 9 PM $ 0.00923
+0.11%
$ 4.62 million $ 54,525
Dec 4, 8 PM $ 0.00923
+0.00%
$ 4.62 million $ 54,650
Dec 4, 7 PM $ 0.00924
+0.11%
$ 4.61 million $ 54,899
Dec 4, 6 PM $ 0.00922
+0.00%
$ 4.61 million $ 55,205
Dec 4, 5 PM $ 0.00922
-0.43%
$ 4.61 million $ 55,287
Dec 4, 4 PM $ 0.00924
+0.00%
$ 4.62 million $ 55,478
Dec 4, 3 PM $ 0.00924
+0.00%
$ 4.62 million $ 55,293
Dec 4, 2 PM $ 0.00924
+0.00%
$ 4.62 million $ 55,288
Dec 4, 1 PM $ 0.00923
+0.11%
$ 4.62 million $ 55,635
Dec 4, 12 PM $ 0.00923
-0.11%
$ 4.62 million $ 55,532
Dec 4, 11 AM $ 0.00926
+0.33%
$ 4.63 million $ 55,593
Dec 4, 10 AM $ 0.00919
-0.33%
$ 4.59 million $ 56,361
Dec 4, 9 AM $ 0.00924
+0.22%
$ 4.62 million $ 55,875
Dec 4, 8 AM $ 0.00924
+0.11%
$ 4.62 million $ 55,981
Dec 4, 7 AM $ 0.00922
+0.00%
$ 4.61 million $ 56,413
Dec 4, 6 AM $ 0.00921
+0.00%
$ 4.61 million $ 56,636
Dec 4, 5 AM $ 0.00921
-0.11%
$ 4.61 million $ 56,069
Dec 4, 4 AM $ 0.00922
-0.11%
$ 4.61 million $ 56,419