Joltify Historical Data

JOLT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00922
+0.00%
$ 4.61 million $ 56,769
Dec 4, 2 AM $ 0.00922
+0.11%
$ 4.61 million $ 56,676
Dec 4, 1 AM $ 0.00921
+0.00%
$ 4.61 million $ 56,513
Dec 4, 12 AM $ 0.00923
+0.11%
$ 4.61 million $ 57,167
Dec 3, 11 PM $ 0.00923
+0.22%
$ 4.62 million $ 57,654
Dec 3, 10 PM $ 0.00921
-0.11%
$ 4.61 million $ 57,382
Dec 3, 9 PM $ 0.00923
+0.44%
$ 4.62 million $ 57,014
Dec 3, 8 PM $ 0.00921
-0.11%
$ 4.61 million $ 56,705
Dec 3, 7 PM $ 0.00921
-1.39%
$ 4.61 million $ 56,691
Dec 3, 6 PM $ 0.00922
+0.11%
$ 4.61 million $ 56,038
Dec 3, 5 PM $ 0.00921
-0.22%
$ 4.61 million $ 56,081
Dec 3, 4 PM $ 0.00923
+0.00%
$ 4.62 million $ 56,029
Dec 3, 3 PM $ 0.00923
+0.00%
$ 4.62 million $ 56,687
Dec 3, 2 PM $ 0.00923
+0.00%
$ 4.61 million $ 56,906
Dec 3, 1 PM $ 0.00921
+0.00%
$ 4.61 million $ 57,207
Dec 3, 12 PM $ 0.00921
+0.00%
$ 4.61 million $ 56,925
Dec 3, 11 AM $ 0.00923
+0.11%
$ 4.62 million $ 56,673
Dec 3, 10 AM $ 0.00923
+0.11%
$ 4.62 million $ 56,318
Dec 3, 9 AM $ 0.00922
+0.00%
$ 4.61 million $ 56,247
Dec 3, 8 AM $ 0.00922
-0.11%
$ 4.61 million $ 56,715
Dec 3, 7 AM $ 0.00921
-1.81%
$ 4.61 million $ 56,380
Dec 3, 6 AM $ 0.00938
+0.21%
$ 4.69 million $ 55,762
Dec 3, 5 AM $ 0.00938
+0.00%
$ 4.69 million $ 56,388
Dec 3, 4 AM $ 0.00936
+1.41%
$ 4.68 million $ 56,279
Dec 3, 3 AM $ 0.00923
-0.11%
$ 4.62 million $ 55,824
Dec 3, 2 AM $ 0.00923
+0.00%
$ 4.62 million $ 56,435
Dec 3, 1 AM $ 0.00921
-0.11%
$ 4.61 million $ 56,596
Dec 3, 12 AM $ 0.00923
-0.97%
$ 4.62 million $ 56,641
Dec 2, 11 PM $ 0.00925
+0.11%
$ 4.63 million $ 56,396
Dec 2, 10 PM $ 0.00924
-0.11%
$ 4.62 million $ 56,748
Dec 2, 9 PM $ 0.00925
+0.22%
$ 4.62 million $ 57,073
Dec 2, 8 PM $ 0.00923
+0.11%
$ 4.62 million $ 56,986
Dec 2, 7 PM $ 0.00923
-0.11%
$ 4.62 million $ 57,504
Dec 2, 6 PM $ 0.00924
+0.22%
$ 4.62 million $ 58,016
Dec 2, 5 PM $ 0.00924
+0.11%
$ 4.62 million $ 58,089
Dec 2, 4 PM $ 0.00923
+0.00%
$ 4.62 million $ 58,006
Dec 2, 3 PM $ 0.00923
+0.65%
$ 4.62 million $ 58,009
Dec 2, 2 PM $ 0.00915
-0.44%
$ 4.58 million $ 57,740
Dec 2, 1 PM $ 0.00915
+0.00%
$ 4.58 million $ 57,243
Dec 2, 12 PM $ 0.00917
+0.00%
$ 4.58 million $ 57,347
Dec 2, 11 AM $ 0.00916
-0.22%
$ 4.58 million $ 57,058
Dec 2, 10 AM $ 0.00915
-0.11%
$ 4.58 million $ 57,376
Dec 2, 9 AM $ 0.00917
+0.11%
$ 4.58 million $ 58,259
Dec 2, 8 AM $ 0.00917
-0.54%
$ 4.58 million $ 57,954
Dec 2, 7 AM $ 0.00917
+0.11%
$ 4.58 million $ 57,536
Dec 2, 6 AM $ 0.00915
-0.22%
$ 4.58 million $ 57,499
Dec 2, 5 AM $ 0.00915
-0.22%
$ 4.58 million $ 57,238
Dec 2, 4 AM $ 0.00912
-0.55%
$ 4.58 million $ 56,948
Dec 2, 3 AM $ 0.00915
+0.00%
$ 4.58 million $ 57,937
Dec 2, 2 AM $ 0.00916
-0.11%
$ 4.58 million $ 56,950