Joltify Historical Data

JOLT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00916
+0.00%
$ 4.58 million $ 56,684
Dec 2, 12 AM $ 0.00915
+0.00%
$ 4.58 million $ 56,710
Dec 1, 11 PM $ 0.00915
+0.00%
$ 4.58 million $ 56,580
Dec 1, 10 PM $ 0.00917
+0.00%
$ 4.58 million $ 56,702
Dec 1, 9 PM $ 0.00917
+0.11%
$ 4.58 million $ 56,515
Dec 1, 8 PM $ 0.00916
+0.33%
$ 4.58 million $ 56,706
Dec 1, 7 PM $ 0.00917
+0.00%
$ 4.58 million $ 56,253
Dec 1, 6 PM $ 0.00915
-0.22%
$ 4.58 million $ 56,220
Dec 1, 5 PM $ 0.00917
+0.00%
$ 4.58 million $ 56,226
Dec 1, 4 PM $ 0.00917
+0.11%
$ 4.58 million $ 56,141
Dec 1, 3 PM $ 0.00916
+0.44%
$ 4.58 million $ 56,144
Dec 1, 2 PM $ 0.00914
+0.22%
$ 4.57 million $ 56,544
Dec 1, 1 PM $ 0.00912
-0.22%
$ 4.56 million $ 57,123
Dec 1, 12 PM $ 0.00914
+0.22%
$ 4.56 million $ 57,118
Dec 1, 11 AM $ 0.00912
+0.00%
$ 4.57 million $ 57,158
Dec 1, 10 AM $ 0.00911
-0.11%
$ 4.55 million $ 57,368
Dec 1, 9 AM $ 0.00912
+0.11%
$ 4.56 million $ 56,965
Dec 1, 8 AM $ 0.00911
-2.15%
$ 4.55 million $ 57,070
Dec 1, 7 AM $ 0.00933
+0.21%
$ 4.67 million $ 57,047
Dec 1, 6 AM $ 0.00931
-1.06%
$ 4.66 million $ 56,605
Dec 1, 5 AM $ 0.00939
+2.96%
$ 4.7 million $ 56,561
Dec 1, 4 AM $ 0.00912
-2.77%
$ 4.57 million $ 56,822
Dec 1, 3 AM $ 0.00938
+0.54%
$ 4.7 million $ 56,029
Dec 1, 2 AM $ 0.00939
+0.21%
$ 4.7 million $ 56,689
Dec 1, 1 AM $ 0.00939
+0.11%
$ 4.7 million $ 56,792
Dec 1, 12 AM $ 0.00939
-2.69%
$ 4.69 million $ 56,626
Nov 30, 11 PM $ 0.00967
+0.00%
$ 4.83 million $ 55,956
Nov 30, 10 PM $ 0.00966
+0.00%
$ 4.83 million $ 55,235
Nov 30, 9 PM $ 0.00966
-0.10%
$ 4.83 million $ 55,033
Nov 30, 8 PM $ 0.00965
-0.10%
$ 4.83 million $ 54,615
Nov 30, 7 PM $ 0.00966
-0.10%
$ 4.83 million $ 54,786
Nov 30, 6 PM $ 0.00967
+0.10%
$ 4.83 million $ 54,935
Nov 30, 5 PM $ 0.00966
+1.26%
$ 4.83 million $ 54,524
Nov 30, 4 PM $ 0.00954
-0.10%
$ 4.77 million $ 54,242
Nov 30, 3 PM $ 0.00955
-0.10%
$ 4.78 million $ 54,038
Nov 30, 2 PM $ 0.00956
+0.00%
$ 4.78 million $ 53,725
Nov 30, 1 PM $ 0.00956
+0.10%
$ 4.78 million $ 52,707
Nov 30, 12 PM $ 0.00955
+0.00%
$ 4.78 million $ 52,093
Nov 30, 11 AM $ 0.00954
-0.10%
$ 4.77 million $ 52,256
Nov 30, 10 AM $ 0.00954
+0.00%
$ 4.77 million $ 51,277
Nov 30, 9 AM $ 0.00953
-0.21%
$ 4.76 million $ 51,135
Nov 30, 8 AM $ 0.00955
+0.10%
$ 4.78 million $ 50,621
Nov 30, 7 AM $ 0.00954
-0.21%
$ 4.77 million $ 51,223
Nov 30, 6 AM $ 0.00955
-0.10%
$ 4.78 million $ 51,516
Nov 30, 5 AM $ 0.00954
+0.00%
$ 4.77 million $ 51,356
Nov 30, 4 AM $ 0.00954
-0.10%
$ 4.77 million $ 51,360
Nov 30, 3 AM $ 0.00955
+0.10%
$ 4.78 million $ 51,093
Nov 30, 2 AM $ 0.00955
+0.00%
$ 4.77 million $ 51,273
Nov 30, 1 AM $ 0.00955
+0.10%
$ 4.77 million $ 51,666
Nov 30, 12 AM $ 0.00955
+0.00%
$ 4.78 million $ 51,472