Joltify Historical Data

JOLT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00955
+0.00%
$ 4.78 million $ 52,166
Nov 29, 10 PM $ 0.00955
+0.10%
$ 4.78 million $ 52,585
Nov 29, 9 PM $ 0.00954
-0.21%
$ 4.77 million $ 52,735
Nov 29, 8 PM $ 0.00955
+0.00%
$ 4.78 million $ 53,367
Nov 29, 7 PM $ 0.00955
+0.21%
$ 4.77 million $ 53,292
Nov 29, 6 PM $ 0.00953
-0.21%
$ 4.76 million $ 53,580
Nov 29, 5 PM $ 0.00955
-0.10%
$ 4.78 million $ 53,676
Nov 29, 4 PM $ 0.00956
+0.21%
$ 4.78 million $ 54,072
Nov 29, 3 PM $ 0.00955
-0.10%
$ 4.78 million $ 53,643
Nov 29, 2 PM $ 0.00954
+0.00%
$ 4.77 million $ 53,130
Nov 29, 1 PM $ 0.00957
+0.10%
$ 4.78 million $ 53,665
Nov 29, 12 PM $ 0.00956
+0.10%
$ 4.78 million $ 53,512
Nov 29, 11 AM $ 0.00955
-0.93%
$ 4.78 million $ 53,118
Nov 29, 10 AM $ 0.00955
+0.10%
$ 4.78 million $ 53,633
Nov 29, 9 AM $ 0.00956
+0.00%
$ 4.78 million $ 53,892
Nov 29, 8 AM $ 0.00956
+0.10%
$ 4.78 million $ 53,643
Nov 29, 7 AM $ 0.00954
-0.10%
$ 4.78 million $ 53,605
Nov 29, 6 AM $ 0.00955
-0.10%
$ 4.78 million $ 53,444
Nov 29, 5 AM $ 0.00956
+0.00%
$ 4.78 million $ 53,307
Nov 29, 4 AM $ 0.00956
+0.21%
$ 4.77 million $ 53,788
Nov 29, 3 AM $ 0.00957
+0.10%
$ 4.79 million $ 53,997
Nov 29, 2 AM $ 0.00956
+0.10%
$ 4.78 million $ 53,831
Nov 29, 1 AM $ 0.00955
+0.10%
$ 4.78 million $ 53,292
Nov 29, 12 AM $ 0.00954
+0.00%
$ 4.78 million $ 53,154
Nov 28, 11 PM $ 0.00954
-0.10%
$ 4.77 million $ 53,160
Nov 28, 10 PM $ 0.00955
-0.10%
$ 4.78 million $ 52,937
Nov 28, 9 PM $ 0.00956
+0.00%
$ 4.78 million $ 53,382
Nov 28, 8 PM $ 0.00954
-0.10%
$ 4.77 million $ 52,950
Nov 28, 7 PM $ 0.00956
+0.00%
$ 4.78 million $ 53,311
Nov 28, 6 PM $ 0.00955
+0.00%
$ 4.78 million $ 53,113
Nov 28, 5 PM $ 0.00955
-0.31%
$ 4.77 million $ 53,640
Nov 28, 4 PM $ 0.00973
+0.00%
$ 4.87 million $ 53,648
Nov 28, 3 PM $ 0.00972
+0.00%
$ 4.87 million $ 53,953
Nov 28, 2 PM $ 0.00972
-0.10%
$ 4.86 million $ 54,501
Nov 28, 1 PM $ 0.00972
+0.00%
$ 4.87 million $ 54,290
Nov 28, 12 PM $ 0.00974
+0.21%
$ 4.87 million $ 54,571
Nov 28, 11 AM $ 0.00975
+2.63%
$ 4.87 million $ 55,400
Nov 28, 10 AM $ 0.00951
-0.11%
$ 4.75 million $ 56,019
Nov 28, 9 AM $ 0.00952
+0.32%
$ 4.76 million $ 56,388
Nov 28, 8 AM $ 0.0095
+0.00%
$ 4.75 million $ 57,039
Nov 28, 7 AM $ 0.00948
-0.11%
$ 4.74 million $ 57,171
Nov 28, 6 AM $ 0.00949
+0.11%
$ 4.75 million $ 59,109
Nov 28, 5 AM $ 0.0095
+0.21%
$ 4.75 million $ 59,344
Nov 28, 4 AM $ 0.00949
-0.11%
$ 4.75 million $ 58,956
Nov 28, 3 AM $ 0.00949
+0.11%
$ 4.75 million $ 59,508
Nov 28, 2 AM $ 0.0095
+0.21%
$ 4.75 million $ 59,289
Nov 28, 1 AM $ 0.00948
-0.11%
$ 4.74 million $ 59,153
Nov 28, 12 AM $ 0.00948
-0.11%
$ 4.74 million $ 59,061
Nov 27, 11 PM $ 0.00949
+0.11%
$ 4.75 million $ 58,804
Nov 27, 10 PM $ 0.00949
+0.11%
$ 4.75 million $ 58,748