Joltify Historical Data

JOLT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0162
-0.92%
$ 8.06 million $ 56,312
Aug 23, 2025 $ 0.0164
+0.00%
$ 8.2 million $ 56,076
Aug 22, 2025 $ 0.0164
-0.43%
$ 8.19 million $ 53,988
Aug 21, 2025 $ 0.0164
-1.26%
$ 8.21 million $ 56,748
Aug 20, 2025 $ 0.0167
-1.54%
$ 8.33 million $ 54,455
Aug 19, 2025 $ 0.0169
-0.29%
$ 8.44 million $ 57,037
Aug 18, 2025 $ 0.017
-2.52%
$ 8.51 million $ 55,701
Aug 17, 2025 $ 0.0174
-0.17%
$ 8.72 million $ 56,254
Aug 16, 2025 $ 0.0175
-0.85%
$ 8.73 million $ 51,328
Aug 15, 2025 $ 0.0176
+3.23%
$ 8.79 million $ 55,448
Aug 14, 2025 $ 0.017
-3.07%
$ 8.53 million $ 56,421
Aug 13, 2025 $ 0.0176
-1.03%
$ 8.79 million $ 57,289
Aug 12, 2025 $ 0.0178
+2.38%
$ 8.88 million $ 57,405
Aug 11, 2025 $ 0.0174
-0.12%
$ 8.68 million $ 53,781
Aug 10, 2025 $ 0.0174
-0.34%
$ 8.69 million $ 54,092
Aug 9, 2025 $ 0.0175
-13.78%
$ 8.71 million $ 57,067
Aug 8, 2025 $ 0.0176
-6.22%
$ 8.82 million $ 56,459
Aug 7, 2025 $ 0.0186
-14.56%
$ 9.28 million $ 53,314
Aug 6, 2025 $ 0.0188
+8.53%
$ 9.42 million $ 54,335
Aug 5, 2025 $ 0.0173
-1.76%
$ 8.63 million $ 52,750
Aug 4, 2025 $ 0.0176
-3.20%
$ 8.79 million $ 53,168
Aug 3, 2025 $ 0.0181
-3.51%
$ 9.07 million $ 46,856
Aug 2, 2025 $ 0.019
+3.20%
$ 9.41 million $ 44,621
Aug 1, 2025 $ 0.0185
+1.93%
$ 9.21 million $ 46,362
Jul 31, 2025 $ 0.0182
-2.67%
$ 9.1 million $ 44,908
Jul 30, 2025 $ 0.0187
-7.70%
$ 9.35 million $ 43,862
Jul 29, 2025 $ 0.0202
-3.53%
$ 10.11 million $ 65,328
Jul 28, 2025 $ 0.0209
+3.20%
$ 10.47 million $ 70,445
Jul 27, 2025 $ 0.0203
+0.00%
$ 10.15 million $ 29
Jul 26, 2025 $ 0.0203
+0.00%
$ 10.15 million $ 29
Jul 25, 2025 $ 0.0203
+11.54%
$ 10.15 million $ 29
Jul 24, 2025 $ 0.0158
+0.00%
$ 7.9 million $ 14
Jul 23, 2025 $ 0.0158
+0.00%
$ 7.9 million $ 14
Jul 22, 2025 $ 0.0201
+7.49%
$ 10.05 million $ 352
Jul 21, 2025 $ 0.0187
+289.58%
$ 9.35 million $ 339
Jul 20, 2025 $ 0.0048
+0.00%
$ 2.4 million $ 41
Jul 19, 2025 $ 0.0048
+0.00%
$ 2.4 million $ 41
Jul 18, 2025 $ 0.0048
-48.94%
$ 2.4 million $ 41
Jul 17, 2025 $ 0.0094
+0.00%
$ 4.7 million $ 24
Jul 16, 2025 $ 0.0094
+0.00%
$ 4.7 million $ 24
Jul 15, 2025 $ 0.0094
-3.09%
$ 4.7 million $ 24
Jul 14, 2025 $ 0.0097
+0.00%
$ 4.85 million $ 25
Jul 13, 2025 $ 0.0097
+1.04%
$ 4.85 million $ 25
Jul 12, 2025 $ 0.0096
+0.00%
$ 4.8 million $ 4
Jul 11, 2025 $ 0.0096
+0.00%
$ 4.8 million $ 4
Jul 10, 2025 $ 0.0096
+0.00%
$ 4.8 million $ 4
Jul 9, 2025 $ 0.0096
+1.05%
$ 4.8 million $ 4
Jul 8, 2025 $ 0.0095
+0.00%
$ 4.75 million $ 29
Jul 7, 2025 $ 0.0095
+0.00%
$ 4.75 million $ 29
Jul 6, 2025 $ 0.0095
+0.00%
$ 4.75 million $ 29