Joltify Historical Data

JOLT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00783
+0.00%
$ 3.92 million $ 685
Mar 3, 8 AM $ 0.00783
+0.00%
$ 3.92 million $ 685
Mar 3, 7 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 6 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 5 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 4 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 3 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 2 AM $ 0.00783
+0.00%
$ 3.92 million $ 686
Mar 3, 1 AM $ 0.00783
-2.37%
$ 3.92 million $ 686
Mar 3, 12 AM $ 0.00802
-2.79%
$ 4.01 million $ 681
Mar 2, 11 PM $ 0.00825
+0.00%
$ 4.13 million $ 674
Mar 2, 10 PM $ 0.00825
+0.00%
$ 4.13 million $ 674
Mar 2, 9 PM $ 0.00825
+9.71%
$ 4.13 million $ 674
Mar 2, 8 PM $ 0.00752
+0.00%
$ 3.76 million $ 380
Mar 2, 7 PM $ 0.00752
-4.45%
$ 3.76 million $ 380
Mar 2, 6 PM $ 0.00787
+0.00%
$ 3.94 million $ 90
Mar 2, 5 PM $ 0.00787
+0.00%
$ 3.94 million $ 90
Mar 2, 4 PM $ 0.00787
+0.00%
$ 3.94 million $ 90
Mar 2, 3 PM $ 0.00787
+2.34%
$ 3.94 million $ 90
Mar 2, 2 PM $ 0.00769
+0.00%
$ 3.85 million $ 80
Mar 2, 1 PM $ 0.00769
+0.00%
$ 3.85 million $ 80
Mar 2, 12 PM $ 0.00769
+0.00%
$ 3.85 million $ 80
Mar 2, 11 AM $ 0.00769
+0.13%
$ 3.85 million $ 80
Mar 2, 10 AM $ 0.00768
+0.00%
$ 3.84 million $ 1
Mar 2, 9 AM $ 0.00768
+0.00%
$ 3.84 million $ 1
Mar 2, 8 AM $ 0.00768
+0.00%
$ 3.84 million $ 1
Mar 2, 6 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 5 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 4 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 3 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 2 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 1 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 2, 12 AM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 11 PM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 10 PM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 9 PM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 8 PM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 7 PM $ 0.00765
+0.00%
$ 3.83 million $ 6
Mar 1, 6 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 5 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 4 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 3 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 2 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 1 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 12 PM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 11 AM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 10 AM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 9 AM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 8 AM $ 0.00765
+0.00%
$ 3.83 million $ 30
Mar 1, 7 AM $ 0.00765
+0.00%
$ 3.83 million $ 30