Joltify Historical Data

JOLT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00949
+0.00%
$ 4.75 million $ 58,648
Nov 27, 8 PM $ 0.00948
+0.00%
$ 4.74 million $ 58,900
Nov 27, 7 PM $ 0.00947
-0.11%
$ 4.74 million $ 58,177
Nov 27, 6 PM $ 0.00948
-0.11%
$ 4.75 million $ 57,766
Nov 27, 5 PM $ 0.00948
+0.11%
$ 4.74 million $ 57,114
Nov 27, 4 PM $ 0.00948
-0.32%
$ 4.74 million $ 57,043
Nov 27, 3 PM $ 0.0095
+0.11%
$ 4.75 million $ 56,663
Nov 27, 2 PM $ 0.00949
-0.21%
$ 4.75 million $ 56,746
Nov 27, 1 PM $ 0.00949
+0.00%
$ 4.75 million $ 56,812
Nov 27, 12 PM $ 0.00949
+0.00%
$ 4.75 million $ 56,827
Nov 27, 11 AM $ 0.00949
-0.21%
$ 4.75 million $ 55,909
Nov 27, 10 AM $ 0.00951
+0.21%
$ 4.75 million $ 54,936
Nov 27, 9 AM $ 0.00952
+0.00%
$ 4.76 million $ 54,052
Nov 27, 8 AM $ 0.0095
-0.21%
$ 4.75 million $ 54,110
Nov 27, 7 AM $ 0.00951
+0.00%
$ 4.75 million $ 53,697
Nov 27, 6 AM $ 0.00951
+0.00%
$ 4.75 million $ 52,257
Nov 27, 5 AM $ 0.0095
+0.00%
$ 4.75 million $ 51,861
Nov 27, 4 AM $ 0.0095
+0.00%
$ 4.75 million $ 51,964
Nov 27, 3 AM $ 0.00952
+0.21%
$ 4.75 million $ 51,312
Nov 27, 2 AM $ 0.0095
+0.00%
$ 4.75 million $ 51,503
Nov 27, 1 AM $ 0.00948
-0.21%
$ 4.74 million $ 52,068
Nov 27, 12 AM $ 0.00949
+0.00%
$ 4.75 million $ 52,297
Nov 26, 11 PM $ 0.00949
-0.11%
$ 4.75 million $ 52,546
Nov 26, 10 PM $ 0.0095
+0.11%
$ 4.75 million $ 52,519
Nov 26, 9 PM $ 0.00949
+0.00%
$ 4.75 million $ 52,676
Nov 26, 8 PM $ 0.0095
+0.21%
$ 4.75 million $ 52,551
Nov 26, 7 PM $ 0.00949
+0.11%
$ 4.75 million $ 52,896
Nov 26, 6 PM $ 0.00948
+2.82%
$ 4.74 million $ 52,986
Nov 26, 5 PM $ 0.00922
+0.00%
$ 4.61 million $ 52,926
Nov 26, 4 PM $ 0.00922
+0.00%
$ 4.61 million $ 53,466
Nov 26, 3 PM $ 0.00922
+0.00%
$ 4.61 million $ 53,964
Nov 26, 2 PM $ 0.00922
-0.11%
$ 4.61 million $ 54,350
Nov 26, 1 PM $ 0.00923
+0.22%
$ 4.61 million $ 54,235
Nov 26, 12 PM $ 0.00921
+0.00%
$ 4.61 million $ 54,257
Nov 26, 11 AM $ 0.00922
+0.11%
$ 4.61 million $ 54,715
Nov 26, 10 AM $ 0.00921
+0.00%
$ 4.61 million $ 55,327
Nov 26, 9 AM $ 0.00922
-0.11%
$ 4.61 million $ 55,537
Nov 26, 8 AM $ 0.00921
+0.00%
$ 4.61 million $ 55,539
Nov 26, 7 AM $ 0.00921
-0.11%
$ 4.61 million $ 55,758
Nov 26, 6 AM $ 0.00922
+0.00%
$ 4.61 million $ 55,680
Nov 26, 5 AM $ 0.00922
-0.32%
$ 4.61 million $ 55,553
Nov 26, 4 AM $ 0.00921
-0.11%
$ 4.61 million $ 55,463
Nov 26, 3 AM $ 0.00921
-0.22%
$ 4.61 million $ 55,919
Nov 26, 2 AM $ 0.00923
-3.15%
$ 4.62 million $ 55,690
Nov 26, 1 AM $ 0.0095
+0.00%
$ 4.75 million $ 55,205
Nov 26, 12 AM $ 0.00949
+0.11%
$ 4.75 million $ 55,084
Nov 25, 11 PM $ 0.00948
+3.49%
$ 4.74 million $ 55,162
Nov 25, 10 PM $ 0.00916
-0.11%
$ 4.57 million $ 55,583
Nov 25, 9 PM $ 0.00917
+0.11%
$ 4.58 million $ 54,788
Nov 25, 8 PM $ 0.00916
-0.22%
$ 4.58 million $ 54,900