Joltify Historical Data

JOLT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00918
+0.22%
$ 4.58 million $ 54,733
Nov 25, 6 PM $ 0.00918
+0.00%
$ 4.59 million $ 54,641
Nov 25, 5 PM $ 0.00918
+0.22%
$ 4.59 million $ 54,809
Nov 25, 4 PM $ 0.00916
-0.22%
$ 4.58 million $ 54,450
Nov 25, 3 PM $ 0.00918
+0.11%
$ 4.58 million $ 54,346
Nov 25, 2 PM $ 0.00917
-0.11%
$ 4.58 million $ 53,720
Nov 25, 1 PM $ 0.00918
+0.33%
$ 4.58 million $ 53,410
Nov 25, 12 PM $ 0.00915
+0.00%
$ 4.58 million $ 53,252
Nov 25, 11 AM $ 0.00916
+0.00%
$ 4.58 million $ 52,415
Nov 25, 10 AM $ 0.00916
+0.00%
$ 4.58 million $ 52,106
Nov 25, 9 AM $ 0.00917
+0.00%
$ 4.58 million $ 52,446
Nov 25, 8 AM $ 0.00916
-0.11%
$ 4.58 million $ 52,441
Nov 25, 7 AM $ 0.00917
+0.11%
$ 4.58 million $ 52,033
Nov 25, 6 AM $ 0.00917
-0.33%
$ 4.58 million $ 51,541
Nov 25, 5 AM $ 0.00923
+0.11%
$ 4.62 million $ 51,739
Nov 25, 4 AM $ 0.00924
+0.22%
$ 4.62 million $ 52,403
Nov 25, 3 AM $ 0.00923
-0.11%
$ 4.62 million $ 52,221
Nov 25, 2 AM $ 0.00924
+0.11%
$ 4.62 million $ 51,771
Nov 25, 1 AM $ 0.00923
+0.11%
$ 4.62 million $ 52,354
Nov 25, 12 AM $ 0.00923
-0.11%
$ 4.62 million $ 52,692
Nov 24, 11 PM $ 0.00924
+0.22%
$ 4.62 million $ 52,695
Nov 24, 10 PM $ 0.00922
-0.11%
$ 4.61 million $ 52,524
Nov 24, 9 PM $ 0.00923
-0.11%
$ 4.62 million $ 53,321
Nov 24, 8 PM $ 0.00924
+0.11%
$ 4.61 million $ 53,084
Nov 24, 7 PM $ 0.00922
-0.22%
$ 4.61 million $ 53,064
Nov 24, 6 PM $ 0.00924
+0.00%
$ 4.62 million $ 53,195
Nov 24, 5 PM $ 0.00924
+0.00%
$ 4.62 million $ 52,643
Nov 24, 4 PM $ 0.00923
-0.11%
$ 4.62 million $ 52,037
Nov 24, 3 PM $ 0.00922
-0.32%
$ 4.61 million $ 51,817
Nov 24, 2 PM $ 0.00922
-0.11%
$ 4.61 million $ 52,200
Nov 24, 1 PM $ 0.00923
+0.11%
$ 4.62 million $ 52,407
Nov 24, 12 PM $ 0.00923
+0.00%
$ 4.62 million $ 52,564
Nov 24, 11 AM $ 0.00924
+0.00%
$ 4.62 million $ 53,118
Nov 24, 10 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,149
Nov 24, 9 AM $ 0.00924
+0.22%
$ 4.62 million $ 53,214
Nov 24, 8 AM $ 0.00923
-0.11%
$ 4.62 million $ 52,506
Nov 24, 7 AM $ 0.00922
+0.11%
$ 4.61 million $ 52,956
Nov 24, 6 AM $ 0.00923
-0.11%
$ 4.62 million $ 53,620
Nov 24, 5 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,282
Nov 24, 4 AM $ 0.00923
+0.11%
$ 4.62 million $ 52,853
Nov 24, 3 AM $ 0.00926
-0.86%
$ 4.63 million $ 52,998
Nov 24, 2 AM $ 0.00932
-0.11%
$ 4.66 million $ 53,773
Nov 24, 1 AM $ 0.00933
-0.43%
$ 4.67 million $ 53,047
Nov 24, 12 AM $ 0.00937
-0.21%
$ 4.68 million $ 53,088
Nov 23, 11 PM $ 0.00939
+0.32%
$ 4.7 million $ 53,253
Nov 23, 10 PM $ 0.00936
+2.41%
$ 4.68 million $ 53,374
Nov 23, 9 PM $ 0.00915
+0.11%
$ 4.58 million $ 53,185
Nov 23, 8 PM $ 0.00914
-0.22%
$ 4.57 million $ 53,569
Nov 23, 7 PM $ 0.00916
+0.22%
$ 4.58 million $ 53,707
Nov 23, 6 PM $ 0.00914
-0.11%
$ 4.57 million $ 53,996