Joltify Historical Data

JOLT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00915
+0.11%
$ 4.58 million $ 54,745
Nov 23, 4 PM $ 0.00916
+0.11%
$ 4.58 million $ 55,071
Nov 23, 3 PM $ 0.00915
+0.00%
$ 4.58 million $ 54,733
Nov 23, 2 PM $ 0.00915
+0.22%
$ 4.58 million $ 54,579
Nov 23, 1 PM $ 0.00914
-0.33%
$ 4.57 million $ 54,511
Nov 23, 12 PM $ 0.00916
+0.22%
$ 4.58 million $ 54,722
Nov 23, 11 AM $ 0.00916
+0.22%
$ 4.58 million $ 55,072
Nov 23, 10 AM $ 0.00914
-0.22%
$ 4.57 million $ 55,206
Nov 23, 9 AM $ 0.00916
+0.11%
$ 4.57 million $ 54,835
Nov 23, 8 AM $ 0.00915
+0.11%
$ 4.58 million $ 54,939
Nov 23, 7 AM $ 0.00916
+0.11%
$ 4.58 million $ 53,971
Nov 23, 6 AM $ 0.00914
-0.11%
$ 4.57 million $ 53,543
Nov 23, 5 AM $ 0.00915
+0.00%
$ 4.58 million $ 54,081
Nov 23, 4 AM $ 0.00915
-0.11%
$ 4.58 million $ 53,734
Nov 23, 3 AM $ 0.00914
+0.00%
$ 4.58 million $ 53,569
Nov 23, 2 AM $ 0.00914
-0.11%
$ 4.57 million $ 53,374
Nov 23, 1 AM $ 0.00916
+0.22%
$ 4.58 million $ 53,632
Nov 23, 12 AM $ 0.00914
-0.22%
$ 4.57 million $ 53,550
Nov 22, 11 PM $ 0.00915
+0.22%
$ 4.58 million $ 53,320
Nov 22, 10 PM $ 0.00914
-0.22%
$ 4.57 million $ 53,775
Nov 22, 9 PM $ 0.00916
+0.00%
$ 4.58 million $ 53,537
Nov 22, 8 PM $ 0.00916
+0.22%
$ 4.58 million $ 53,379
Nov 22, 7 PM $ 0.00914
-0.22%
$ 4.57 million $ 53,645
Nov 22, 6 PM $ 0.00916
+0.11%
$ 4.58 million $ 53,527
Nov 22, 5 PM $ 0.00914
+0.00%
$ 4.57 million $ 53,426
Nov 22, 4 PM $ 0.00916
+0.11%
$ 4.57 million $ 53,585
Nov 22, 3 PM $ 0.00915
+0.11%
$ 4.58 million $ 53,601
Nov 22, 2 PM $ 0.00914
-0.11%
$ 4.57 million $ 53,893
Nov 22, 1 PM $ 0.00915
-0.11%
$ 4.58 million $ 53,543
Nov 22, 12 PM $ 0.00917
+0.11%
$ 4.58 million $ 53,591
Nov 22, 11 AM $ 0.00916
+0.11%
$ 4.58 million $ 54,347
Nov 22, 10 AM $ 0.00915
+0.22%
$ 4.58 million $ 54,526
Nov 22, 9 AM $ 0.00915
-0.11%
$ 4.58 million $ 54,561
Nov 22, 8 AM $ 0.00917
+0.44%
$ 4.58 million $ 54,840
Nov 22, 7 AM $ 0.00912
+0.00%
$ 4.56 million $ 55,572
Nov 22, 6 AM $ 0.00912
-0.22%
$ 4.56 million $ 55,936
Nov 22, 5 AM $ 0.00914
+0.00%
$ 4.57 million $ 55,816
Nov 22, 4 AM $ 0.00914
+0.00%
$ 4.57 million $ 56,041
Nov 22, 3 AM $ 0.00914
+0.00%
$ 4.57 million $ 55,876
Nov 22, 2 AM $ 0.00914
+0.22%
$ 4.57 million $ 55,895
Nov 22, 1 AM $ 0.00912
-0.11%
$ 4.56 million $ 56,128
Nov 22, 12 AM $ 0.00912
-0.11%
$ 4.55 million $ 55,979
Nov 21, 11 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,532
Nov 21, 10 PM $ 0.00913
+0.11%
$ 4.55 million $ 54,954
Nov 21, 9 PM $ 0.00914
+0.22%
$ 4.56 million $ 55,222
Nov 21, 8 PM $ 0.00912
-0.11%
$ 4.56 million $ 55,480
Nov 21, 7 PM $ 0.00913
-0.76%
$ 4.57 million $ 55,650
Nov 21, 6 PM $ 0.00912
-0.11%
$ 4.56 million $ 55,788
Nov 21, 5 PM $ 0.00911
-0.11%
$ 4.55 million $ 55,868
Nov 21, 4 PM $ 0.00912
-0.33%
$ 4.56 million $ 55,295