Joltify Historical Data

JOLT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00914
+0.00%
$ 4.55 million $ 56,416
Nov 21, 2 PM $ 0.00911
-0.22%
$ 4.57 million $ 55,730
Nov 21, 1 PM $ 0.00913
-0.11%
$ 4.57 million $ 56,612
Nov 21, 12 PM $ 0.00913
-0.11%
$ 4.57 million $ 56,608
Nov 21, 11 AM $ 0.00914
+0.11%
$ 4.57 million $ 55,655
Nov 21, 10 AM $ 0.00913
+0.11%
$ 4.56 million $ 55,068
Nov 21, 9 AM $ 0.00912
-0.22%
$ 4.56 million $ 55,522
Nov 21, 8 AM $ 0.00914
+0.00%
$ 4.57 million $ 55,464
Nov 21, 7 AM $ 0.00912
-0.87%
$ 4.56 million $ 55,512
Nov 21, 6 AM $ 0.0092
-0.33%
$ 4.6 million $ 55,588
Nov 21, 5 AM $ 0.00923
+0.00%
$ 4.61 million $ 55,949
Nov 21, 4 AM $ 0.00923
+0.00%
$ 4.62 million $ 55,477
Nov 21, 3 AM $ 0.00923
-0.22%
$ 4.62 million $ 55,712
Nov 21, 2 AM $ 0.00922
+0.00%
$ 4.61 million $ 55,505
Nov 21, 1 AM $ 0.00922
+0.00%
$ 4.61 million $ 55,820
Nov 21, 12 AM $ 0.00922
-0.54%
$ 4.61 million $ 55,838
Nov 20, 11 PM $ 0.00927
-0.11%
$ 4.63 million $ 56,497
Nov 20, 10 PM $ 0.00928
+0.22%
$ 4.64 million $ 56,931
Nov 20, 9 PM $ 0.00926
+0.00%
$ 4.63 million $ 56,627
Nov 20, 8 PM $ 0.00926
+0.11%
$ 4.63 million $ 56,206
Nov 20, 7 PM $ 0.00927
+0.22%
$ 4.63 million $ 55,977
Nov 20, 6 PM $ 0.00925
-0.11%
$ 4.63 million $ 55,908
Nov 20, 5 PM $ 0.00927
+0.00%
$ 4.63 million $ 55,790
Nov 20, 4 PM $ 0.00925
-0.11%
$ 4.63 million $ 56,229
Nov 20, 3 PM $ 0.00926
-0.11%
$ 4.63 million $ 55,345
Nov 20, 2 PM $ 0.00927
+0.11%
$ 4.63 million $ 55,847
Nov 20, 1 PM $ 0.00926
+0.22%
$ 4.63 million $ 55,917
Nov 20, 12 PM $ 0.00924
+0.11%
$ 4.62 million $ 55,479
Nov 20, 11 AM $ 0.00924
-0.11%
$ 4.62 million $ 55,487
Nov 20, 10 AM $ 0.00922
-0.11%
$ 4.61 million $ 55,410
Nov 20, 9 AM $ 0.00921
+0.00%
$ 4.61 million $ 54,964
Nov 20, 8 AM $ 0.00921
+0.00%
$ 4.61 million $ 54,971
Nov 20, 7 AM $ 0.00923
+0.00%
$ 4.62 million $ 54,758
Nov 20, 6 AM $ 0.00921
-0.97%
$ 4.61 million $ 54,617
Nov 20, 5 AM $ 0.00923
+0.11%
$ 4.62 million $ 54,205
Nov 20, 4 AM $ 0.00921
+0.00%
$ 4.62 million $ 54,222
Nov 20, 3 AM $ 0.00918
-0.33%
$ 4.59 million $ 53,877
Nov 20, 2 AM $ 0.00923
+0.65%
$ 4.62 million $ 54,010
Nov 20, 1 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,657
Nov 20, 12 AM $ 0.00921
-0.97%
$ 4.61 million $ 53,753
Nov 19, 11 PM $ 0.00921
-0.22%
$ 4.61 million $ 53,648
Nov 19, 10 PM $ 0.00921
+0.00%
$ 4.61 million $ 53,004
Nov 19, 9 PM $ 0.00922
-0.43%
$ 4.61 million $ 53,079
Nov 19, 8 PM $ 0.00926
-0.22%
$ 4.63 million $ 53,216
Nov 19, 7 PM $ 0.00928
+0.00%
$ 4.64 million $ 52,762
Nov 19, 6 PM $ 0.00928
+0.22%
$ 4.64 million $ 52,567
Nov 19, 5 PM $ 0.00927
-0.11%
$ 4.63 million $ 52,540
Nov 19, 4 PM $ 0.00928
+0.00%
$ 4.64 million $ 52,227
Nov 19, 3 PM $ 0.00928
+0.11%
$ 4.64 million $ 52,595
Nov 19, 2 PM $ 0.00928
+1.87%
$ 4.63 million $ 52,552