Joltify Historical Data

JOLT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00911
-0.11%
$ 4.55 million $ 52,589
Nov 19, 12 PM $ 0.00913
-0.54%
$ 4.57 million $ 52,915
Nov 19, 11 AM $ 0.00912
+0.00%
$ 4.56 million $ 53,377
Nov 19, 10 AM $ 0.00912
+0.00%
$ 4.57 million $ 53,217
Nov 19, 9 AM $ 0.00911
-0.11%
$ 4.56 million $ 53,175
Nov 19, 8 AM $ 0.00912
-0.11%
$ 4.55 million $ 53,173
Nov 19, 7 AM $ 0.00912
-0.11%
$ 4.56 million $ 53,367
Nov 19, 6 AM $ 0.00913
-0.76%
$ 4.57 million $ 52,838
Nov 19, 5 AM $ 0.00911
-0.22%
$ 4.55 million $ 53,394
Nov 19, 4 AM $ 0.00912
+0.00%
$ 4.56 million $ 53,253
Nov 19, 3 AM $ 0.00912
+0.11%
$ 4.56 million $ 53,649
Nov 19, 2 AM $ 0.0091
-0.33%
$ 4.55 million $ 53,685
Nov 19, 1 AM $ 0.00913
+0.11%
$ 4.57 million $ 53,794
Nov 19, 12 AM $ 0.00914
+0.00%
$ 4.57 million $ 53,599
Nov 18, 11 PM $ 0.00914
+0.44%
$ 4.57 million $ 53,396
Nov 18, 10 PM $ 0.00912
+0.22%
$ 4.56 million $ 53,574
Nov 18, 9 PM $ 0.0091
-0.11%
$ 4.55 million $ 53,424
Nov 18, 8 PM $ 0.00911
-0.11%
$ 4.55 million $ 53,619
Nov 18, 7 PM $ 0.00912
-0.22%
$ 4.57 million $ 53,958
Nov 18, 6 PM $ 0.00914
+0.00%
$ 4.57 million $ 53,756
Nov 18, 5 PM $ 0.00914
+0.11%
$ 4.57 million $ 53,514
Nov 18, 4 PM $ 0.0091
-0.22%
$ 4.55 million $ 54,682
Nov 18, 3 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,353
Nov 18, 2 PM $ 0.00912
+0.11%
$ 4.56 million $ 54,500
Nov 18, 1 PM $ 0.00911
+0.11%
$ 4.56 million $ 53,640
Nov 18, 12 PM $ 0.0091
-0.11%
$ 4.55 million $ 53,497
Nov 18, 11 AM $ 0.00911
+0.00%
$ 4.55 million $ 53,529
Nov 18, 10 AM $ 0.00912
+0.11%
$ 4.56 million $ 54,169
Nov 18, 9 AM $ 0.00911
-0.11%
$ 4.55 million $ 54,545
Nov 18, 8 AM $ 0.0091
-0.22%
$ 4.55 million $ 54,208
Nov 18, 7 AM $ 0.00912
-0.11%
$ 4.56 million $ 53,764
Nov 18, 6 AM $ 0.00912
-0.76%
$ 4.56 million $ 54,371
Nov 18, 5 AM $ 0.00912
+0.00%
$ 4.57 million $ 53,454
Nov 18, 4 AM $ 0.00913
+0.11%
$ 4.57 million $ 53,725
Nov 18, 3 AM $ 0.00911
-1.09%
$ 4.55 million $ 54,399
Nov 18, 2 AM $ 0.00923
+0.22%
$ 4.62 million $ 54,242
Nov 18, 1 AM $ 0.00923
+0.00%
$ 4.62 million $ 53,866
Nov 18, 12 AM $ 0.00921
+0.00%
$ 4.61 million $ 54,393
Nov 17, 11 PM $ 0.00922
+0.11%
$ 4.61 million $ 54,886
Nov 17, 10 PM $ 0.00922
-0.86%
$ 4.61 million $ 54,936
Nov 17, 9 PM $ 0.00922
-0.11%
$ 4.61 million $ 55,281
Nov 17, 8 PM $ 0.00923
+0.22%
$ 4.62 million $ 54,521
Nov 17, 7 PM $ 0.00921
-0.22%
$ 4.61 million $ 54,613
Nov 17, 6 PM $ 0.00921
-0.22%
$ 4.61 million $ 54,478
Nov 17, 5 PM $ 0.00923
+0.11%
$ 4.62 million $ 54,632
Nov 17, 4 PM $ 0.00922
-0.11%
$ 4.61 million $ 53,569
Nov 17, 3 PM $ 0.00923
+0.00%
$ 4.62 million $ 53,852
Nov 17, 2 PM $ 0.00923
+0.11%
$ 4.62 million $ 53,321
Nov 17, 1 PM $ 0.00922
-0.11%
$ 4.62 million $ 53,887
Nov 17, 12 PM $ 0.00923
+0.11%
$ 4.62 million $ 53,989