Joltify Historical Data

JOLT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,860
Nov 17, 10 AM $ 0.00923
+0.22%
$ 4.62 million $ 53,607
Nov 17, 9 AM $ 0.00922
+0.11%
$ 4.61 million $ 53,462
Nov 17, 8 AM $ 0.00921
-0.11%
$ 4.61 million $ 53,329
Nov 17, 7 AM $ 0.00922
+0.11%
$ 4.61 million $ 53,821
Nov 17, 6 AM $ 0.00921
+0.00%
$ 4.61 million $ 53,593
Nov 17, 5 AM $ 0.00922
+0.00%
$ 4.61 million $ 54,666
Nov 17, 4 AM $ 0.00923
-1.28%
$ 4.62 million $ 54,450
Nov 17, 3 AM $ 0.00923
+0.00%
$ 4.62 million $ 53,889
Nov 17, 2 AM $ 0.00923
+0.22%
$ 4.62 million $ 53,937
Nov 17, 1 AM $ 0.00921
-0.97%
$ 4.61 million $ 54,335
Nov 17, 12 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,763
Nov 16, 11 PM $ 0.00921
-0.11%
$ 4.61 million $ 53,239
Nov 16, 10 PM $ 0.00922
-1.07%
$ 4.61 million $ 53,351
Nov 16, 9 PM $ 0.00923
+0.22%
$ 4.62 million $ 53,005
Nov 16, 8 PM $ 0.00921
-0.22%
$ 4.61 million $ 53,371
Nov 16, 7 PM $ 0.00923
+0.22%
$ 4.62 million $ 53,012
Nov 16, 6 PM $ 0.00921
-0.11%
$ 4.61 million $ 53,116
Nov 16, 5 PM $ 0.00921
-0.22%
$ 4.61 million $ 53,339
Nov 16, 4 PM $ 0.00923
+0.22%
$ 4.62 million $ 53,538
Nov 16, 3 PM $ 0.00921
-0.11%
$ 4.61 million $ 53,002
Nov 16, 2 PM $ 0.00922
+0.11%
$ 4.61 million $ 53,103
Nov 16, 1 PM $ 0.00923
+0.00%
$ 4.62 million $ 52,395
Nov 16, 12 PM $ 0.00923
+0.11%
$ 4.62 million $ 52,464
Nov 16, 11 AM $ 0.00923
+0.00%
$ 4.62 million $ 52,730
Nov 16, 10 AM $ 0.00921
-0.11%
$ 4.61 million $ 52,993
Nov 16, 9 AM $ 0.00922
-0.11%
$ 4.61 million $ 52,873
Nov 16, 8 AM $ 0.00922
+0.11%
$ 4.61 million $ 53,917
Nov 16, 7 AM $ 0.00921
-0.11%
$ 4.61 million $ 54,145
Nov 16, 6 AM $ 0.00923
+0.11%
$ 4.62 million $ 54,177
Nov 16, 5 AM $ 0.00922
+0.11%
$ 4.61 million $ 53,571
Nov 16, 4 AM $ 0.00922
+0.00%
$ 4.61 million $ 53,750
Nov 16, 3 AM $ 0.00922
-0.11%
$ 4.61 million $ 53,720
Nov 16, 2 AM $ 0.00923
+0.00%
$ 4.62 million $ 53,467
Nov 16, 1 AM $ 0.00923
+0.00%
$ 4.62 million $ 53,185
Nov 16, 12 AM $ 0.00923
+0.22%
$ 4.62 million $ 53,530
Nov 15, 11 PM $ 0.00921
+0.11%
$ 4.61 million $ 54,166
Nov 15, 10 PM $ 0.0092
-0.11%
$ 4.6 million $ 53,906
Nov 15, 9 PM $ 0.00921
+0.22%
$ 4.61 million $ 54,498
Nov 15, 8 PM $ 0.00921
+0.11%
$ 4.61 million $ 54,908
Nov 15, 7 PM $ 0.0092
+0.00%
$ 4.6 million $ 55,345
Nov 15, 6 PM $ 0.00919
-0.11%
$ 4.59 million $ 55,770
Nov 15, 5 PM $ 0.0092
+0.00%
$ 4.6 million $ 55,624
Nov 15, 4 PM $ 0.0092
-0.76%
$ 4.6 million $ 55,738
Nov 15, 3 PM $ 0.00929
+0.65%
$ 4.64 million $ 56,456
Nov 15, 2 PM $ 0.00929
+0.22%
$ 4.64 million $ 57,065
Nov 15, 1 PM $ 0.00927
+0.00%
$ 4.63 million $ 57,585
Nov 15, 12 PM $ 0.00927
+0.43%
$ 4.63 million $ 57,770
Nov 15, 11 AM $ 0.00923
-0.43%
$ 4.62 million $ 57,230
Nov 15, 10 AM $ 0.00921
+0.11%
$ 4.61 million $ 57,127