Joltify Historical Data

JOLT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.00923
+1.10%
$ 4.62 million $ 57,207
Nov 15, 8 AM $ 0.00913
-1.08%
$ 4.57 million $ 56,373
Nov 15, 7 AM $ 0.00912
-0.22%
$ 4.56 million $ 55,713
Nov 15, 6 AM $ 0.00913
+0.11%
$ 4.57 million $ 56,141
Nov 15, 5 AM $ 0.00913
-1.19%
$ 4.57 million $ 56,377
Nov 15, 4 AM $ 0.00914
+0.11%
$ 4.57 million $ 56,787
Nov 15, 3 AM $ 0.00913
+0.33%
$ 4.57 million $ 56,947
Nov 15, 2 AM $ 0.0091
-0.22%
$ 4.55 million $ 57,161
Nov 15, 1 AM $ 0.00912
-0.22%
$ 4.56 million $ 57,357
Nov 15, 12 AM $ 0.00914
+0.22%
$ 4.57 million $ 57,347
Nov 14, 11 PM $ 0.00913
-0.11%
$ 4.57 million $ 55,896
Nov 14, 10 PM $ 0.00914
+0.00%
$ 4.57 million $ 56,366
Nov 14, 9 PM $ 0.00914
+0.22%
$ 4.57 million $ 55,787
Nov 14, 8 PM $ 0.00912
-0.22%
$ 4.56 million $ 55,417
Nov 14, 7 PM $ 0.00914
+0.22%
$ 4.57 million $ 55,488
Nov 14, 6 PM $ 0.00913
-0.11%
$ 4.57 million $ 55,470
Nov 14, 5 PM $ 0.00913
+0.11%
$ 4.57 million $ 56,223
Nov 14, 4 PM $ 0.00914
+0.22%
$ 4.57 million $ 56,229
Nov 14, 3 PM $ 0.00912
+0.00%
$ 4.57 million $ 55,767
Nov 14, 2 PM $ 0.00912
+0.00%
$ 4.56 million $ 55,828
Nov 14, 1 PM $ 0.00914
+0.11%
$ 4.57 million $ 56,103
Nov 14, 12 PM $ 0.00913
-0.11%
$ 4.57 million $ 55,988
Nov 14, 11 AM $ 0.00912
-1.19%
$ 4.56 million $ 55,976
Nov 14, 10 AM $ 0.00913
+0.00%
$ 4.57 million $ 56,188
Nov 14, 9 AM $ 0.00913
+0.00%
$ 4.57 million $ 56,834
Nov 14, 8 AM $ 0.00912
-0.87%
$ 4.56 million $ 57,752
Nov 14, 7 AM $ 0.00914
+0.00%
$ 4.57 million $ 58,425
Nov 14, 6 AM $ 0.00914
+0.22%
$ 4.57 million $ 58,013
Nov 14, 5 AM $ 0.00912
+0.00%
$ 4.56 million $ 58,205
Nov 14, 4 AM $ 0.00912
-0.22%
$ 4.56 million $ 57,924
Nov 14, 3 AM $ 0.00914
+0.11%
$ 4.57 million $ 58,001
Nov 14, 2 AM $ 0.00913
+0.00%
$ 4.57 million $ 57,939
Nov 14, 1 AM $ 0.00912
+0.22%
$ 4.57 million $ 58,435
Nov 14, 12 AM $ 0.0091
+0.00%
$ 4.55 million $ 58,594
Nov 13, 11 PM $ 0.0091
-0.11%
$ 4.55 million $ 59,675
Nov 13, 10 PM $ 0.00911
+0.00%
$ 4.55 million $ 59,307
Nov 13, 9 PM $ 0.00912
+0.11%
$ 4.56 million $ 59,590
Nov 13, 8 PM $ 0.00911
-1.51%
$ 4.55 million $ 60,204
Nov 13, 7 PM $ 0.00925
-0.11%
$ 4.63 million $ 59,794
Nov 13, 6 PM $ 0.00926
+0.00%
$ 4.63 million $ 59,626
Nov 13, 5 PM $ 0.00926
+0.00%
$ 4.63 million $ 59,450
Nov 13, 4 PM $ 0.00925
-0.64%
$ 4.63 million $ 59,231
Nov 13, 3 PM $ 0.00932
-0.11%
$ 4.66 million $ 59,497
Nov 13, 2 PM $ 0.00932
+0.11%
$ 4.66 million $ 59,856
Nov 13, 1 PM $ 0.00932
-0.11%
$ 4.66 million $ 59,393
Nov 13, 12 PM $ 0.00931
+0.00%
$ 4.66 million $ 59,636
Nov 13, 11 AM $ 0.00931
-0.21%
$ 4.66 million $ 60,031
Nov 13, 10 AM $ 0.00933
+0.21%
$ 4.67 million $ 59,836
Nov 13, 9 AM $ 0.00931
-0.11%
$ 4.66 million $ 58,987
Nov 13, 8 AM $ 0.00933
-0.32%
$ 4.67 million $ 57,862