Joltify Historical Data

JOLT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00936
-0.21%
$ 4.68 million $ 57,743
Nov 13, 6 AM $ 0.00938
+0.21%
$ 4.69 million $ 57,715
Nov 13, 5 AM $ 0.00936
-0.11%
$ 4.68 million $ 57,523
Nov 13, 4 AM $ 0.00937
-1.47%
$ 4.69 million $ 57,870
Nov 13, 3 AM $ 0.00951
+0.00%
$ 4.75 million $ 57,355
Nov 13, 2 AM $ 0.00951
+0.11%
$ 4.75 million $ 56,903
Nov 13, 1 AM $ 0.00951
+0.21%
$ 4.75 million $ 56,289
Nov 13, 12 AM $ 0.00949
+0.00%
$ 4.75 million $ 55,943
Nov 12, 11 PM $ 0.00949
-0.11%
$ 4.75 million $ 55,407
Nov 12, 10 PM $ 0.0095
-0.11%
$ 4.75 million $ 55,681
Nov 12, 9 PM $ 0.00951
+0.00%
$ 4.75 million $ 55,661
Nov 12, 8 PM $ 0.00951
+0.11%
$ 4.75 million $ 55,608
Nov 12, 7 PM $ 0.0095
+0.11%
$ 4.75 million $ 55,132
Nov 12, 6 PM $ 0.0095
+0.11%
$ 4.75 million $ 55,335
Nov 12, 5 PM $ 0.00949
-0.11%
$ 4.75 million $ 55,046
Nov 12, 4 PM $ 0.00951
+0.11%
$ 4.75 million $ 55,530
Nov 12, 3 PM $ 0.00951
+0.00%
$ 4.75 million $ 55,453
Nov 12, 2 PM $ 0.00951
+0.00%
$ 4.75 million $ 54,908
Nov 12, 1 PM $ 0.00951
+0.21%
$ 4.75 million $ 55,492
Nov 12, 12 PM $ 0.00951
-0.11%
$ 4.75 million $ 54,762
Nov 12, 11 AM $ 0.00949
-0.11%
$ 4.75 million $ 54,396
Nov 12, 10 AM $ 0.0095
+0.00%
$ 4.75 million $ 54,719
Nov 12, 9 AM $ 0.00951
-0.21%
$ 4.75 million $ 54,975
Nov 12, 8 AM $ 0.00955
+0.00%
$ 4.78 million $ 55,379
Nov 12, 7 AM $ 0.00953
-0.21%
$ 4.76 million $ 55,108
Nov 12, 6 AM $ 0.00953
-0.10%
$ 4.76 million $ 54,877
Nov 12, 5 AM $ 0.00954
-1.55%
$ 4.78 million $ 54,611
Nov 12, 4 AM $ 0.00967
+0.00%
$ 4.83 million $ 54,754
Nov 12, 3 AM $ 0.00967
-0.10%
$ 4.83 million $ 54,862
Nov 12, 2 AM $ 0.00968
+0.00%
$ 4.84 million $ 55,303
Nov 12, 1 AM $ 0.00968
+0.10%
$ 4.84 million $ 55,266
Nov 12, 12 AM $ 0.00967
-0.41%
$ 4.83 million $ 55,491
Nov 11, 11 PM $ 0.00971
-3.96%
$ 4.86 million $ 55,676
Nov 11, 10 PM $ 0.0101
+4.55%
$ 5.05 million $ 55,046
Nov 11, 9 PM $ 0.00965
+0.00%
$ 4.83 million $ 55,126
Nov 11, 8 PM $ 0.00966
+0.00%
$ 4.83 million $ 54,912
Nov 11, 7 PM $ 0.00966
+0.10%
$ 4.83 million $ 55,556
Nov 11, 6 PM $ 0.00965
-0.21%
$ 4.83 million $ 55,650
Nov 11, 5 PM $ 0.00967
+0.00%
$ 4.83 million $ 55,084
Nov 11, 4 PM $ 0.00967
+0.00%
$ 4.83 million $ 54,625
Nov 11, 3 PM $ 0.00967
+0.10%
$ 4.83 million $ 54,589
Nov 11, 2 PM $ 0.00966
-0.10%
$ 4.83 million $ 54,815
Nov 11, 1 PM $ 0.00966
-0.10%
$ 4.83 million $ 54,710
Nov 11, 12 PM $ 0.00965
+0.00%
$ 4.83 million $ 55,031
Nov 11, 11 AM $ 0.00965
-1.43%
$ 4.83 million $ 55,596
Nov 11, 10 AM $ 0.00965
-0.31%
$ 4.83 million $ 54,805
Nov 11, 9 AM $ 0.00966
+0.00%
$ 4.83 million $ 54,697
Nov 11, 8 AM $ 0.0098
-0.41%
$ 4.9 million $ 54,559
Nov 11, 7 AM $ 0.00982
+0.92%
$ 4.92 million $ 55,041
Nov 11, 6 AM $ 0.00984
+0.00%
$ 4.92 million $ 54,403