Joltify Historical Data

JOLT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00983
-1.40%
$ 4.92 million $ 54,130
Nov 11, 4 AM $ 0.00997
+0.20%
$ 4.99 million $ 53,797
Nov 11, 3 AM $ 0.00996
+0.00%
$ 4.98 million $ 53,844
Nov 11, 2 AM $ 0.00996
+0.00%
$ 4.98 million $ 53,662
Nov 11, 1 AM $ 0.00996
-3.39%
$ 4.98 million $ 53,579
Nov 11, 12 AM $ 0.0103
-0.19%
$ 5.16 million $ 53,848
Nov 10, 11 PM $ 0.0103
+0.10%
$ 5.17 million $ 53,510
Nov 10, 10 PM $ 0.0103
+0.10%
$ 5.16 million $ 53,389
Nov 10, 9 PM $ 0.0103
-0.19%
$ 5.16 million $ 53,164
Nov 10, 8 PM $ 0.0103
+0.10%
$ 5.16 million $ 53,376
Nov 10, 7 PM $ 0.0103
-0.10%
$ 5.16 million $ 53,613
Nov 10, 6 PM $ 0.0103
+0.19%
$ 5.17 million $ 53,837
Nov 10, 5 PM $ 0.0103
-0.19%
$ 5.16 million $ 54,284
Nov 10, 4 PM $ 0.0103
+0.10%
$ 5.17 million $ 54,475
Nov 10, 3 PM $ 0.0103
+0.29%
$ 5.16 million $ 55,148
Nov 10, 2 PM $ 0.0103
-0.10%
$ 5.16 million $ 54,577
Nov 10, 1 PM $ 0.0103
-0.19%
$ 5.16 million $ 54,352
Nov 10, 12 PM $ 0.0103
-0.10%
$ 5.17 million $ 54,809
Nov 10, 11 AM $ 0.0103
+0.00%
$ 5.16 million $ 54,646
Nov 10, 10 AM $ 0.0103
-0.10%
$ 5.16 million $ 55,046
Nov 10, 9 AM $ 0.0103
+0.10%
$ 5.17 million $ 55,022
Nov 10, 8 AM $ 0.0103
-1.15%
$ 5.16 million $ 54,838
Nov 10, 7 AM $ 0.0104
-0.10%
$ 5.22 million $ 54,506
Nov 10, 6 AM $ 0.0104
+0.00%
$ 5.22 million $ 55,007
Nov 10, 5 AM $ 0.0104
+0.10%
$ 5.22 million $ 55,333
Nov 10, 4 AM $ 0.0104
-0.10%
$ 5.22 million $ 54,951
Nov 10, 3 AM $ 0.0104
+2.35%
$ 5.22 million $ 55,692
Nov 10, 2 AM $ 0.0102
-0.10%
$ 5.11 million $ 55,609
Nov 10, 1 AM $ 0.0102
+0.20%
$ 5.11 million $ 55,376
Nov 10, 12 AM $ 0.0102
-3.13%
$ 5.1 million $ 55,028
Nov 9, 11 PM $ 0.0105
+0.19%
$ 5.26 million $ 55,055
Nov 9, 10 PM $ 0.0105
-0.28%
$ 5.25 million $ 55,715
Nov 9, 9 PM $ 0.0105
-0.85%
$ 5.28 million $ 55,349
Nov 9, 8 PM $ 0.0106
+0.00%
$ 5.32 million $ 55,397
Nov 9, 7 PM $ 0.0106
+0.66%
$ 5.32 million $ 55,189
Nov 9, 6 PM $ 0.0107
+0.28%
$ 5.35 million $ 54,075
Nov 9, 5 PM $ 0.0107
+0.00%
$ 5.35 million $ 53,625
Nov 9, 4 PM $ 0.0107
+0.19%
$ 5.36 million $ 53,798
Nov 9, 3 PM $ 0.0107
-0.56%
$ 5.34 million $ 52,939
Nov 9, 2 PM $ 0.0107
-2.29%
$ 5.33 million $ 53,342
Nov 9, 1 PM $ 0.0109
+0.09%
$ 5.46 million $ 53,230
Nov 9, 12 PM $ 0.0109
+0.28%
$ 5.46 million $ 52,957
Nov 9, 11 AM $ 0.0109
+8.56%
$ 5.46 million $ 53,104
Nov 9, 10 AM $ 0.01
+0.00%
$ 5.03 million $ 52,928
Nov 9, 9 AM $ 0.01
-0.30%
$ 5 million $ 52,910
Nov 9, 8 AM $ 0.01
+2.87%
$ 5.02 million $ 53,475
Nov 9, 7 AM $ 0.00976
-0.20%
$ 4.87 million $ 53,737
Nov 9, 6 AM $ 0.00978
+0.00%
$ 4.89 million $ 53,685
Nov 9, 5 AM $ 0.00977
+0.10%
$ 4.88 million $ 53,165
Nov 9, 4 AM $ 0.0095
-0.11%
$ 4.75 million $ 53,546