Joltify Historical Data

JOLT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00951
+3.15%
$ 4.75 million $ 52,912
Nov 9, 2 AM $ 0.00922
+0.00%
$ 4.61 million $ 53,120
Nov 9, 1 AM $ 0.00923
+0.44%
$ 4.62 million $ 53,357
Nov 9, 12 AM $ 0.00919
-2.55%
$ 4.59 million $ 53,586
Nov 8, 11 PM $ 0.00943
+0.11%
$ 4.71 million $ 53,546
Nov 8, 10 PM $ 0.00942
+2.39%
$ 4.71 million $ 53,192
Nov 8, 9 PM $ 0.00919
+4.67%
$ 4.59 million $ 53,641
Nov 8, 8 PM $ 0.00878
-2.44%
$ 4.39 million $ 52,809
Nov 8, 7 PM $ 0.00903
+6.61%
$ 4.51 million $ 52,761
Nov 8, 6 PM $ 0.00846
-2.20%
$ 4.23 million $ 53,248
Nov 8, 5 PM $ 0.00865
+3.10%
$ 4.33 million $ 53,521
Nov 8, 4 PM $ 0.00839
-0.24%
$ 4.2 million $ 53,519
Nov 8, 3 PM $ 0.00843
-2.88%
$ 4.21 million $ 53,902
Nov 8, 2 PM $ 0.00867
-0.12%
$ 4.33 million $ 53,614
Nov 8, 1 PM $ 0.00868
+0.00%
$ 4.34 million $ 53,485
Nov 8, 12 PM $ 0.00867
+0.00%
$ 4.33 million $ 52,954
Nov 8, 11 AM $ 0.00869
+0.23%
$ 4.34 million $ 52,092
Nov 8, 10 AM $ 0.00869
-0.57%
$ 4.34 million $ 52,196
Nov 8, 9 AM $ 0.00874
-0.11%
$ 4.37 million $ 51,901
Nov 8, 8 AM $ 0.00873
-0.11%
$ 4.37 million $ 51,803
Nov 8, 7 AM $ 0.00874
-4.17%
$ 4.37 million $ 51,337
Nov 8, 6 AM $ 0.00912
+0.11%
$ 4.56 million $ 51,746
Nov 8, 5 AM $ 0.0091
+2.48%
$ 4.55 million $ 52,105
Nov 8, 4 AM $ 0.00888
-0.11%
$ 4.44 million $ 52,112
Nov 8, 3 AM $ 0.00889
+1.37%
$ 4.45 million $ 53,472
Nov 8, 2 AM $ 0.00877
-0.11%
$ 4.38 million $ 53,456
Nov 8, 1 AM $ 0.00811
+0.00%
$ 4.05 million $ 53,484
Nov 8, 12 AM $ 0.00811
+0.00%
$ 4.05 million $ 53,790
Nov 7, 11 PM $ 0.00811
-0.25%
$ 4.05 million $ 53,873
Nov 7, 10 PM $ 0.00813
+0.12%
$ 4.07 million $ 53,510
Nov 7, 9 PM $ 0.00812
+1.25%
$ 4.06 million $ 53,299
Nov 7, 8 PM $ 0.00801
+0.00%
$ 4 million $ 54,191
Nov 7, 7 PM $ 0.008
-2.56%
$ 4 million $ 54,400
Nov 7, 6 PM $ 0.00821
+2.24%
$ 4.11 million $ 55,123
Nov 7, 5 PM $ 0.00803
+0.38%
$ 4.01 million $ 54,764
Nov 7, 4 PM $ 0.008
-8.05%
$ 4 million $ 54,758
Nov 7, 3 PM $ 0.00869
-0.34%
$ 4.34 million $ 54,799
Nov 7, 2 PM $ 0.00872
-5.53%
$ 4.36 million $ 55,396
Nov 7, 1 PM $ 0.00923
+1.88%
$ 4.62 million $ 56,041
Nov 7, 7 AM $ 0.0122
-7.72%
$ 6.1 million $ 57,689
Nov 7, 6 AM $ 0.0137
-3.12%
$ 6.83 million $ 58,124
Nov 7, 3 AM $ 0.0134
+0.00%
$ 6.7 million $ 4
Nov 7, 2 AM $ 0.0134
+0.00%
$ 6.7 million $ 4
Nov 7, 1 AM $ 0.0134
+0.00%
$ 6.7 million $ 4
Nov 7, 12 AM $ 0.0134
+0.00%
$ 6.7 million $ 4
Nov 6, 11 PM $ 0.0142
+0.00%
$ 7.1 million $ 32
Nov 6, 10 PM $ 0.0142
+0.00%
$ 7.1 million $ 32
Nov 6, 9 PM $ 0.0142
+0.00%
$ 7.1 million $ 32
Nov 6, 8 PM $ 0.0142
+0.00%
$ 7.1 million $ 32
Nov 6, 7 PM $ 0.0142
+0.00%
$ 7.1 million $ 32