Joltify Historical Data

JOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0095
+10.47%
$ 4.75 million $ 29
Jul 4, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jul 3, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jul 2, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jul 1, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jun 30, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jun 29, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jun 28, 2025 $ 0.0086
+0.00%
$ 4.3 million $ 26
Jun 27, 2025 $ 0.0086
-25.61%
$ 4.3 million $ 26
Jun 26, 2025 $ 0.0115
+12.81%
$ 5.77 million $ 54,107
Jun 25, 2025 $ 0.0102
-0.29%
$ 5.12 million $ 54,496
Jun 24, 2025 $ 0.0103
+0.10%
$ 5.13 million $ 56,104
Jun 23, 2025 $ 0.0102
-0.39%
$ 5.13 million $ 56,147
Jun 22, 2025 $ 0.0103
-0.29%
$ 5.14 million $ 54,370
Jun 21, 2025 $ 0.0103
-1.53%
$ 5.16 million $ 56,157
Jun 20, 2025 $ 0.0105
-8.15%
$ 5.24 million $ 54,024
Jun 19, 2025 $ 0.0114
+13.98%
$ 5.7 million $ 54,523
Jun 18, 2025 $ 0.01
-29.10%
$ 5.01 million $ 54,548
Jun 17, 2025 $ 0.0141
-5.67%
$ 7.06 million $ 27,840
Jun 16, 2025 $ 0.015
-5.92%
$ 7.48 million $ 811
Jun 15, 2025 $ 0.017
+1.55%
$ 8.5 million $ 1,319
Jun 14, 2025 $ 0.0167
-5.42%
$ 8.37 million $ 1,412
Jun 13, 2025 $ 0.018
-7.26%
$ 8.98 million $ 801
Jun 12, 2025 $ 0.0194
+0.01%
$ 9.69 million $ 1,658
Jun 11, 2025 $ 0.0194
+1.97%
$ 9.69 million $ 1,355
Jun 10, 2025 $ 0.019
-2.74%
$ 9.5 million $ 52
Jun 9, 2025 $ 0.0195
-0.07%
$ 9.77 million $ 2,373
Jun 8, 2025 $ 0.0196
+0.03%
$ 9.78 million $ 1,122
Jun 7, 2025 $ 0.0195
+0.58%
$ 9.77 million $ 2,008
Jun 6, 2025 $ 0.0194
+0.07%
$ 9.72 million $ 489
Jun 5, 2025 $ 0.0194
+2.37%
$ 9.71 million $ 1,633
Jun 4, 2025 $ 0.019
+0.11%
$ 9.48 million $ 1,392
Jun 3, 2025 $ 0.019
+0.11%
$ 9.47 million $ 1,008
Jun 2, 2025 $ 0.0189
+6.47%
$ 9.46 million $ 1,817
Jun 1, 2025 $ 0.0178
+3.19%
$ 8.89 million $ 1,815
May 31, 2025 $ 0.0172
+0.00%
$ 8.62 million $ 800
May 30, 2025 $ 0.0172
+0.12%
$ 8.62 million $ 2,036
May 29, 2025 $ 0.0172
-1.15%
$ 8.61 million $ 1,603
May 28, 2025 $ 0.0174
-1.64%
$ 8.71 million $ 1,804
May 27, 2025 $ 0.0177
-0.62%
$ 8.85 million $ 805
May 26, 2025 $ 0.0178
-5.32%
$ 8.9 million $ 1,391
May 25, 2025 $ 0.0188
+2.56%
$ 9.4 million $ 1,709
May 24, 2025 $ 0.0183
+0.05%
$ 9.17 million $ 2,614
May 23, 2025 $ 0.0183
-0.65%
$ 9.16 million $ 18
May 22, 2025 $ 0.0185
+2.05%
$ 9.22 million $ 6,203
May 21, 2025 $ 0.0181
+5.61%
$ 9.04 million $ 2,409
May 20, 2025 $ 0.0171
-2.95%
$ 8.56 million $ 2,040
May 19, 2025 $ 0.0176
-4.65%
$ 8.82 million $ 2,106
May 18, 2025 $ 0.0185
+0.05%
$ 9.25 million $ 2,399
May 17, 2025 $ 0.0185
+0.00%
$ 9.24 million $ 3,134