Joltify Historical Data

JOLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00765
+2.55%
$ 3.83 million $ 30
Mar 1, 5 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Mar 1, 4 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Mar 1, 3 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Mar 1, 2 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Mar 1, 1 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Mar 1, 12 AM $ 0.00746
+0.00%
$ 3.73 million $ 25
Feb 28, 11 PM $ 0.00746
+0.00%
$ 3.73 million $ 25
Feb 28, 10 PM $ 0.00746
+0.00%
$ 3.73 million $ 25
Feb 28, 9 PM $ 0.00746
+0.00%
$ 3.73 million $ 25
Feb 28, 8 PM $ 0.00746
+0.00%
$ 3.73 million $ 25
Feb 28, 7 PM $ 0.00746
-2.86%
$ 3.73 million $ 25
Feb 28, 6 PM $ 0.00768
+0.00%
$ 3.84 million $ 6
Feb 28, 5 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 4 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 3 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 2 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 1 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 12 PM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 11 AM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 10 AM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 9 AM $ 0.00768
+0.00%
$ 3.84 million $ 21
Feb 28, 8 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 7 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 6 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 5 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 4 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 3 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 2 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 1 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 28, 12 AM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 27, 11 PM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 27, 10 PM $ 0.00768
+0.00%
$ 3.84 million $ 102
Feb 27, 9 PM $ 0.00768
+0.00%
$ 3.84 million $ 113
Feb 27, 8 PM $ 0.00768
+0.00%
$ 3.84 million $ 113
Feb 27, 7 PM $ 0.00768
-2.41%
$ 3.84 million $ 113
Feb 27, 6 PM $ 0.00787
+2.08%
$ 3.94 million $ 107
Feb 27, 5 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 4 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 3 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 2 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 1 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 12 PM $ 0.00771
+0.00%
$ 3.85 million $ 91
Feb 27, 11 AM $ 0.00771
+0.00%
$ 3.85 million $ 130
Feb 27, 10 AM $ 0.00771
+0.00%
$ 3.85 million $ 130
Feb 27, 9 AM $ 0.00771
+0.78%
$ 3.85 million $ 130
Feb 27, 8 AM $ 0.00765
+0.00%
$ 3.83 million $ 49
Feb 27, 7 AM $ 0.00765
+0.00%
$ 3.83 million $ 49
Feb 27, 6 AM $ 0.00765
+0.00%
$ 3.83 million $ 49
Feb 27, 5 AM $ 0.00765
+0.00%
$ 3.83 million $ 53