Joltify Historical Data

JOLT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 11 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 10 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 9 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 8 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 7 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 6 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 5 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 4 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 3 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 2 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 1 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 12 PM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 11 AM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 10 AM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 9 AM $ 0.0192
+0.00%
$ 9.6 million $ 5
Oct 27, 8 AM $ 0.0192
-1.54%
$ 9.6 million $ 5
Oct 27, 7 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 6 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 5 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 4 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 3 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 2 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 1 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 27, 12 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 11 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 10 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 9 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 8 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 7 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 6 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 5 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 4 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 3 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 2 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 1 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 12 PM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 11 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 10 AM $ 0.0195
+0.00%
$ 9.75 million $ 67
Oct 26, 4 AM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 26, 3 AM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 26, 2 AM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 26, 1 AM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 26, 12 AM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 11 PM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 10 PM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 9 PM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 8 PM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 7 PM $ 0.0125
+0.00%
$ 6.25 million $ 18
Oct 25, 6 PM $ 0.0125
+0.00%
$ 6.25 million $ 18