Joltify Historical Data

JOLT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0125
+0.00%
$ 6.25 million $ 38
Oct 25, 4 PM $ 0.0125
+0.00%
$ 6.25 million $ 38
Oct 25, 3 PM $ 0.0125
+0.00%
$ 6.25 million $ 38
Oct 25, 9 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 7 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 6 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 5 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 4 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 3 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 2 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 1 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 25, 12 AM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 11 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 10 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 9 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 8 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 7 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 6 PM $ 0.0171
+0.00%
$ 8.55 million $ 64
Oct 24, 11 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 10 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 9 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 8 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 7 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 6 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 5 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 4 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 3 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 2 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 1 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 24, 12 AM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 23, 11 PM $ 0.0092
+0.00%
$ 4.6 million $ 84
Oct 23, 5 PM $ 0.0211
+0.00%
$ 10.55 million $ 52
Oct 23, 4 PM $ 0.0211
+0.00%
$ 10.55 million $ 52
Oct 23, 3 PM $ 0.0211
+0.00%
$ 10.55 million $ 52
Oct 23, 2 PM $ 0.0211
+0.00%
$ 10.55 million $ 44
Oct 23, 1 PM $ 0.0211
+0.00%
$ 10.55 million $ 44
Oct 23, 12 PM $ 0.0211
+0.00%
$ 10.55 million $ 44
Oct 23, 11 AM $ 0.0211
+0.00%
$ 10.55 million $ 44
Oct 23, 10 AM $ 0.0211
+0.00%
$ 10.55 million $ 44
Oct 23, 9 AM $ 0.0211
+0.00%
$ 10.55 million $ 34
Oct 23, 8 AM $ 0.0211
+0.00%
$ 10.55 million $ 34
Oct 23, 7 AM $ 0.0211
+0.00%
$ 10.55 million $ 34
Oct 23, 6 AM $ 0.0211
+0.00%
$ 10.55 million $ 18
Oct 23, 5 AM $ 0.0211
+0.00%
$ 10.55 million $ 18
Oct 23, 4 AM $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 23, 3 AM $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 23, 2 AM $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 23, 1 AM $ 0.0211
+0.00%
$ 10.55 million $ 24
Oct 23, 12 AM $ 0.0211
+0.00%
$ 10.55 million $ 24