Joltify Historical Data

JOLT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0185
+4.23%
$ 9.24 million $ 3,416
May 15, 2025 $ 0.0177
-2.34%
$ 8.87 million $ 3,203
May 14, 2025 $ 0.0182
+0.93%
$ 9.08 million $ 3,441
May 13, 2025 $ 0.018
+2.28%
$ 9 million $ 2,779
May 12, 2025 $ 0.0176
+1.28%
$ 8.8 million $ 1,083
May 11, 2025 $ 0.0174
-10.73%
$ 8.69 million $ 3,986
May 10, 2025 $ 0.0195
+0.36%
$ 9.73 million $ 4,974
May 9, 2025 $ 0.0194
+5.67%
$ 9.7 million $ 1,653
May 8, 2025 $ 0.0184
-1.76%
$ 9.18 million $ 5,256
May 7, 2025 $ 0.0187
-1.32%
$ 9.35 million $ 1,491
May 6, 2025 $ 0.0189
-0.07%
$ 9.47 million $ 3,234
May 5, 2025 $ 0.019
+0.21%
$ 9.48 million $ 4,061
May 4, 2025 $ 0.0189
+0.05%
$ 9.46 million $ 1,431
May 3, 2025 $ 0.0189
-1.77%
$ 9.46 million $ 4,472
May 2, 2025 $ 0.0192
+3.11%
$ 9.63 million $ 2,804
May 1, 2025 $ 0.0187
-0.64%
$ 9.34 million $ 3,529
Apr 30, 2025 $ 0.0188
+0.43%
$ 9.39 million $ 1,893
Apr 29, 2025 $ 0.0182
+1.00%
$ 9.1 million $ 4,683
Apr 28, 2025 $ 0.018
+2.44%
$ 9.01 million $ 2,279
Apr 27, 2025 $ 0.0176
+2.93%
$ 8.79 million $ 4,501
Apr 26, 2025 $ 0.0171
-4.26%
$ 8.54 million $ 3,369
Apr 25, 2025 $ 0.0179
+17.43%
$ 8.93 million $ 2,336
Apr 24, 2025 $ 0.0152
-20.92%
$ 7.6 million $ 2
Apr 23, 2025 $ 0.0192
+4.06%
$ 9.61 million $ 1,865
Apr 22, 2025 $ 0.0185
-0.32%
$ 9.23 million $ 2,552
Apr 21, 2025 $ 0.0185
-4.39%
$ 9.27 million $ 2,378
Apr 20, 2025 $ 0.0194
+10.24%
$ 9.69 million $ 2,892
Apr 19, 2025 $ 0.0176
+0.17%
$ 8.79 million $ 1,621
Apr 18, 2025 $ 0.0176
-11.53%
$ 8.79 million $ 597
Apr 17, 2025 $ 0.0199
+9.18%
$ 9.93 million $ 1,439
Apr 16, 2025 $ 0.0182
+1.56%
$ 9.1 million $ 1,259
Apr 15, 2025 $ 0.0179
-4.02%
$ 8.95 million $ 831
Apr 14, 2025 $ 0.0187
-0.27%
$ 9.33 million $ 2,074
Apr 13, 2025 $ 0.0187
-4.78%
$ 9.36 million $ 71
Apr 12, 2025 $ 0.0197
+11.28%
$ 9.82 million $ 1,843
Apr 11, 2025 $ 0.0177
-3.71%
$ 8.83 million $ 89
Apr 10, 2025 $ 0.0183
-7.44%
$ 9.17 million $ 2,282
Apr 9, 2025 $ 0.0198
+0.01%
$ 9.91 million $ 1,974
Apr 8, 2025 $ 0.0198
+8.56%
$ 9.91 million $ 97
Apr 7, 2025 $ 0.0182
-3.36%
$ 9.12 million $ 2,962
Apr 6, 2025 $ 0.0189
+2.96%
$ 9.44 million $ 136
Apr 5, 2025 $ 0.0183
+4.56%
$ 9.17 million $ 1,232
Apr 4, 2025 $ 0.0175
-1.35%
$ 8.77 million $ 1,084
Apr 3, 2025 $ 0.0178
-67.69%
$ 8.89 million $ 1,180
Apr 2, 2025 $ 0.0276
+49.42%
$ 13.82 million $ 29
Apr 1, 2025 $ 0.0185
-5.37%
$ 9.25 million $ 2,815
Mar 31, 2025 $ 0.0196
+0.00%
$ 9.78 million $ 1,228
Mar 30, 2025 $ 0.0196
-0.51%
$ 9.78 million $ 8
Mar 29, 2025 $ 0.0197
-64.66%
$ 9.82 million $ 1,056
Mar 28, 2025 $ 0.0556
-3.22%
$ 27.8 million $ 10