Joltify Historical Data

JOLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 27, 3 AM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 27, 2 AM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 27, 1 AM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 27, 12 AM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 26, 11 PM $ 0.00765
+0.00%
$ 3.83 million $ 62
Feb 26, 10 PM $ 0.00765
+1.86%
$ 3.83 million $ 62
Feb 26, 9 PM $ 0.00751
+0.00%
$ 3.75 million $ 52
Feb 26, 8 PM $ 0.00751
+0.00%
$ 3.75 million $ 52
Feb 26, 7 PM $ 0.00751
+0.00%
$ 3.75 million $ 52
Feb 26, 6 PM $ 0.00751
+0.00%
$ 3.75 million $ 52
Feb 26, 5 PM $ 0.00751
+0.00%
$ 3.75 million $ 52
Feb 26, 4 PM $ 0.00751
+0.00%
$ 3.75 million $ 58
Feb 26, 3 PM $ 0.00751
+0.00%
$ 3.75 million $ 58
Feb 26, 2 PM $ 0.00751
+0.00%
$ 3.75 million $ 87
Feb 26, 1 PM $ 0.00751
+0.00%
$ 3.75 million $ 118
Feb 26, 12 PM $ 0.00751
+3.87%
$ 3.75 million $ 119
Feb 26, 11 AM $ 0.00723
+0.00%
$ 3.62 million $ 81
Feb 26, 10 AM $ 0.00723
+0.00%
$ 3.62 million $ 81
Feb 26, 9 AM $ 0.00723
+0.00%
$ 3.62 million $ 81
Feb 26, 8 AM $ 0.00723
+0.00%
$ 3.62 million $ 81
Feb 26, 7 AM $ 0.00723
+0.00%
$ 3.62 million $ 81
Feb 26, 6 AM $ 0.00723
-1.50%
$ 3.62 million $ 90
Feb 26, 5 AM $ 0.00734
+4.56%
$ 3.67 million $ 86
Feb 26, 4 AM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 26, 3 AM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 26, 2 AM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 26, 1 AM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 26, 12 AM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 11 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 10 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 9 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 8 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 7 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 6 PM $ 0.00702
+0.00%
$ 3.51 million $ 77
Feb 25, 5 PM $ 0.00702
-2.90%
$ 3.51 million $ 77
Feb 25, 4 PM $ 0.00723
+0.00%
$ 3.62 million $ 70
Feb 25, 3 PM $ 0.00723
+0.00%
$ 3.62 million $ 89
Feb 25, 2 PM $ 0.00723
+10.38%
$ 3.62 million $ 63
Feb 25, 1 PM $ 0.00655
+0.00%
$ 3.27 million $ 118
Feb 25, 12 PM $ 0.00655
+0.00%
$ 3.27 million $ 116
Feb 25, 11 AM $ 0.00655
+0.00%
$ 3.27 million $ 116
Feb 25, 10 AM $ 0.00655
+0.00%
$ 3.27 million $ 116
Feb 25, 9 AM $ 0.00655
+0.00%
$ 3.27 million $ 116
Feb 25, 8 AM $ 0.00655
+0.00%
$ 3.27 million $ 116
Feb 25, 7 AM $ 0.00655
+2.02%
$ 3.27 million $ 131
Feb 25, 6 AM $ 0.00642
+0.00%
$ 3.21 million $ 137
Feb 25, 5 AM $ 0.00642
+0.00%
$ 3.21 million $ 137
Feb 25, 4 AM $ 0.00642
+0.00%
$ 3.21 million $ 137
Feb 25, 3 AM $ 0.00642
+0.00%
$ 3.21 million $ 137