Joltify Historical Data

JOLT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 11 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 10 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 9 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 8 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 7 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 6 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 5 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 4 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 3 AM $ 0.0285
+0.00%
$ 14.25 million $ 129
Oct 16, 2 AM $ 0.0276
+0.00%
$ 13.8 million $ 129
Oct 16, 1 AM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 16, 12 AM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 11 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 10 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 9 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 8 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 7 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 6 PM $ 0.0276
+0.00%
$ 13.8 million $ 157
Oct 15, 12 PM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 11 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 10 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 9 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 8 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 7 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 6 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 5 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 4 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 3 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 2 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 1 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 15, 12 AM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 14, 11 PM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 14, 10 PM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 14, 9 PM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 14, 8 PM $ 0.0205
+0.00%
$ 10.25 million $ 33
Oct 14, 4 PM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 3 PM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 2 PM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 1 PM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 12 PM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 11 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 10 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 9 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 8 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 7 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 6 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 5 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 4 AM $ 0.0171
+0.00%
$ 8.55 million $ 10
Oct 14, 3 AM $ 0.0171
+0.00%
$ 8.55 million $ 10