Joltify Historical Data

JOLT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0575
+0.30%
$ 28.74 million $ 10
Mar 26, 2025 $ 0.0573
-0.55%
$ 28.65 million $ 10
Mar 25, 2025 $ 0.0577
+0.04%
$ 28.83 million $ 10
Mar 24, 2025 $ 0.0576
+1.68%
$ 28.82 million $ 10
Mar 23, 2025 $ 0.0566
+2.38%
$ 28.28 million $ 10
Mar 22, 2025 $ 0.0552
-0.30%
$ 27.62 million $ 10
Mar 21, 2025 $ 0.0554
-0.14%
$ 27.7 million $ 10
Mar 20, 2025 $ 0.0555
-3.00%
$ 27.76 million $ 10
Mar 19, 2025 $ 0.0572
+4.98%
$ 28.6 million $ 10
Mar 18, 2025 $ 0.0545
-1.51%
$ 27.27 million $ 10
Mar 17, 2025 $ 0.0554
+1.76%
$ 27.7 million $ 10
Mar 16, 2025 $ 0.0544
-2.09%
$ 27.22 million $ 10
Mar 15, 2025 $ 0.0556
+0.03%
$ 27.8 million $ 10
Mar 14, 2025 $ 0.0557
+4.15%
$ 27.84 million $ 10
Mar 13, 2025 $ 0.0535
-3.06%
$ 26.74 million $ 9
Mar 12, 2025 $ 0.0552
+1.04%
$ 27.61 million $ 10
Mar 11, 2025 $ 0.0546
+5.22%
$ 27.29 million $ 10
Mar 10, 2025 $ 0.0519
-2.46%
$ 25.96 million $ 9
Mar 9, 2025 $ 0.0532
-6.37%
$ 26.59 million $ 9
Mar 8, 2025 $ 0.0568
-0.64%
$ 28.4 million $ 10
Mar 7, 2025 $ 0.0572
-3.61%
$ 28.59 million $ 10
Mar 6, 2025 $ 0.0593
-0.69%
$ 29.66 million $ 11
Mar 5, 2025 $ 0.0597
+3.96%
$ 29.86 million $ 11
Mar 4, 2025 $ 0.0575
+1.38%
$ 28.77 million $ 10
Mar 3, 2025 $ 0.0568
-8.57%
$ 28.39 million $ 10
Mar 2, 2025 $ 0.0621
+9.44%
$ 31.03 million $ 11
Mar 1, 2025 $ 0.0567
+1.92%
$ 28.34 million $ 10
Feb 28, 2025 $ 0.0557
-0.39%
$ 27.83 million $ 10
Feb 27, 2025 $ 0.0559
+0.64%
$ 27.94 million $ 10
Feb 26, 2025 $ 0.0554
-5.18%
$ 27.7 million $ 10
Feb 25, 2025 $ 0.0585
-2.96%
$ 29.26 million $ 10
Feb 24, 2025 $ 0.0604
-4.87%
$ 30.18 million $ 11
Feb 23, 2025 $ 0.0634
-0.29%
$ 31.72 million $ 11
Feb 22, 2025 $ 0.0637
+0.48%
$ 31.83 million $ 11
Feb 21, 2025 $ 0.0634
+187.16%
$ 31.69 million $ 11
Feb 20, 2025 $ 0.0221
+24.34%
$ 11.04 million $ 359
Feb 19, 2025 $ 0.0177
-1.51%
$ 8.88 million $ 582
Feb 18, 2025 $ 0.0182
+0.03%
$ 9.09 million $ 445
Feb 17, 2025 $ 0.0181
+2.23%
$ 9.07 million $ 833
Feb 16, 2025 $ 0.0177
-4.03%
$ 8.86 million $ 432
Feb 15, 2025 $ 0.0185
+2.29%
$ 9.23 million $ 57
Feb 14, 2025 $ 0.0181
-5.34%
$ 9.04 million $ 662
Feb 13, 2025 $ 0.0191
-6.88%
$ 9.54 million $ 730
Feb 12, 2025 $ 0.0205
+22.24%
$ 10.25 million $ 294
Feb 11, 2025 $ 0.0168
-1.88%
$ 8.4 million $ 498
Feb 10, 2025 $ 0.0171
+2.99%
$ 8.56 million $ 695
Feb 9, 2025 $ 0.0166
-12.98%
$ 8.31 million $ 3,526
Feb 8, 2025 $ 0.0191
+2.95%
$ 9.55 million $ 440
Feb 7, 2025 $ 0.0186
-11.05%
$ 9.28 million $ 1,221
Feb 6, 2025 $ 0.0208
+2.35%
$ 10.42 million $ 533