Joltify Historical Data

JOLT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00642
+0.00%
$ 3.21 million $ 137
Feb 25, 1 AM $ 0.00642
+0.00%
$ 3.21 million $ 137
Feb 25, 12 AM $ 0.00642
+0.00%
$ 3.21 million $ 146
Feb 24, 11 PM $ 0.00642
+0.00%
$ 3.21 million $ 146
Feb 24, 10 PM $ 0.00642
+0.00%
$ 3.21 million $ 146
Feb 24, 9 PM $ 0.00642
+0.00%
$ 3.21 million $ 146
Feb 24, 8 PM $ 0.00642
+0.00%
$ 3.21 million $ 146
Feb 24, 7 PM $ 0.00642
+0.00%
$ 3.21 million $ 161
Feb 24, 6 PM $ 0.00642
+0.00%
$ 3.21 million $ 161
Feb 24, 5 PM $ 0.00642
+0.00%
$ 3.21 million $ 161
Feb 24, 4 PM $ 0.00642
+3.55%
$ 3.21 million $ 161
Feb 24, 3 PM $ 0.0062
+0.00%
$ 3.1 million $ 196
Feb 24, 2 PM $ 0.0062
+0.16%
$ 3.1 million $ 194
Feb 24, 1 PM $ 0.00619
+0.00%
$ 3.1 million $ 108
Feb 24, 12 PM $ 0.00619
+0.00%
$ 3.1 million $ 108
Feb 24, 11 AM $ 0.00619
+0.00%
$ 3.1 million $ 108
Feb 24, 10 AM $ 0.00619
+0.00%
$ 3.1 million $ 108
Feb 24, 9 AM $ 0.00619
+0.00%
$ 3.1 million $ 119
Feb 24, 8 AM $ 0.00619
+3.00%
$ 3.1 million $ 119
Feb 24, 7 AM $ 0.00612
+4.08%
$ 3.06 million $ 105
Feb 24, 6 AM $ 0.00588
+0.00%
$ 2.94 million $ 89
Feb 24, 5 AM $ 0.00588
+0.00%
$ 2.94 million $ 89
Feb 24, 4 AM $ 0.00588
+0.00%
$ 2.94 million $ 89
Feb 24, 3 AM $ 0.00588
+0.00%
$ 2.94 million $ 89
Feb 24, 2 AM $ 0.00588
+0.00%
$ 2.94 million $ 89
Feb 24, 1 AM $ 0.00588
+1.20%
$ 2.94 million $ 89
Feb 24, 12 AM $ 0.00581
+0.00%
$ 2.9 million $ 80
Feb 23, 11 PM $ 0.00581
+0.00%
$ 2.9 million $ 80
Feb 23, 10 PM $ 0.00581
+0.00%
$ 2.9 million $ 80
Feb 23, 9 PM $ 0.00581
+0.00%
$ 2.9 million $ 80
Feb 23, 8 PM $ 0.00581
-1.02%
$ 2.9 million $ 80
Feb 23, 7 PM $ 0.00587
+0.00%
$ 2.94 million $ 65
Feb 23, 6 PM $ 0.00587
+0.00%
$ 2.94 million $ 65
Feb 23, 5 PM $ 0.00587
+0.00%
$ 2.94 million $ 65
Feb 23, 4 PM $ 0.00587
-10.11%
$ 2.94 million $ 65
Feb 23, 3 PM $ 0.00653
+0.00%
$ 3.27 million $ 12
Feb 23, 2 PM $ 0.00653
+0.00%
$ 3.27 million $ 12
Feb 23, 1 PM $ 0.00653
+0.00%
$ 3.27 million $ 12
Feb 23, 12 PM $ 0.00653
+0.00%
$ 3.27 million $ 12
Feb 23, 11 AM $ 0.00653
+0.00%
$ 3.27 million $ 12
Feb 23, 10 AM $ 0.00653
+1.08%
$ 3.27 million $ 12
Feb 22, 2 PM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 1 PM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 12 PM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 11 AM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 10 AM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 9 AM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 8 AM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 7 AM $ 0.00651
+0.00%
$ 3.25 million $ 12
Feb 22, 6 AM $ 0.00651
+0.00%
$ 3.25 million $ 12