Joltify Historical Data

JOLT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0204
+6.24%
$ 10.18 million $ 1,753
Feb 4, 2025 $ 0.0192
-9.66%
$ 9.59 million $ 7,228
Feb 3, 2025 $ 0.021
+8.75%
$ 10.49 million $ 8,369
Feb 2, 2025 $ 0.0192
+3.69%
$ 9.61 million $ 7,903
Feb 1, 2025 $ 0.0186
-1.88%
$ 9.31 million $ 7,640
Jan 31, 2025 $ 0.0189
-3.34%
$ 9.47 million $ 7,941
Jan 30, 2025 $ 0.0195
+1.68%
$ 9.74 million $ 7,827
Jan 29, 2025 $ 0.0185
-11.91%
$ 9.26 million $ 8,246
Jan 28, 2025 $ 0.021
-5.71%
$ 10.51 million $ 8,608
Jan 27, 2025 $ 0.0223
+1.27%
$ 11.15 million $ 8,475
Jan 26, 2025 $ 0.022
+0.19%
$ 11.01 million $ 12,061
Jan 25, 2025 $ 0.0218
+5.87%
$ 10.91 million $ 9,726
Jan 24, 2025 $ 0.0207
+37.07%
$ 10.35 million $ 240,188
Jan 23, 2025 $ 0.0146
-17.68%
$ 7.29 million $ 838
Jan 22, 2025 $ 0.018
+15.87%
$ 9.02 million $ 17,513
Jan 21, 2025 $ 0.0158
-11.56%
$ 7.91 million $ 13,439
Jan 20, 2025 $ 0.0179
-4.03%
$ 8.95 million $ 16,756
Jan 19, 2025 $ 0.0187
+0.44%
$ 9.33 million $ 12,853
Jan 18, 2025 $ 0.0186
+28.55%
$ 9.28 million $ 13,077
Jan 17, 2025 $ 0.0145
+5.58%
$ 7.23 million $ 10,457
Jan 16, 2025 $ 0.014
-12.58%
$ 6.99 million $ 552
Jan 15, 2025 $ 0.0158
+0.19%
$ 7.92 million $ 8,419
Jan 14, 2025 $ 0.0158
-7.31%
$ 7.91 million $ 5,435
Jan 13, 2025 $ 0.0182
+14.50%
$ 9.1 million $ 392
Jan 12, 2025 $ 0.0158
+0.00%
$ 7.91 million $ 6,929
Jan 11, 2025 $ 0.0158
-6.91%
$ 7.9 million $ 6,795
Jan 10, 2025 $ 0.017
+7.87%
$ 8.49 million $ 51,511
Jan 9, 2025 $ 0.0157
-1.96%
$ 7.87 million $ 7,005
Jan 8, 2025 $ 0.016
+3.62%
$ 8.02 million $ 12,459
Jan 7, 2025 $ 0.0155
+4.94%
$ 7.74 million $ 14,292
Jan 6, 2025 $ 0.0174
+11.18%
$ 8.7 million $ 1,884
Jan 5, 2025 $ 0.0157
+10.72%
$ 7.85 million $ 8,164
Jan 4, 2025 $ 0.0147
-7.64%
$ 7.35 million $ 22,296
Jan 3, 2025 $ 0.0158
+1.10%
$ 7.91 million $ 53,486
Jan 2, 2025 $ 0.0156
+56.43%
$ 7.82 million $ 12,238
Jan 1, 2025 $ 0.01
-20.54%
$ 5 million $ 958
Dec 31, 2024 $ 0.0126
-11.52%
$ 6.29 million $ 459
Dec 30, 2024 $ 0.0149
+25.55%
$ 7.47 million $ 295
Dec 29, 2024 $ 0.0119
+22.53%
$ 5.95 million $ 204
Dec 28, 2024 $ 0.00972
-5.66%
$ 4.86 million $ 4,605
Dec 27, 2024 $ 0.132
-1.60%
$ 65.88 million $ 964
Dec 26, 2024 $ 0.134
-3.72%
$ 66.94 million $ 980
Dec 25, 2024 $ 0.139
+0.69%
$ 69.45 million $ 1,017
Dec 24, 2024 $ 0.138
+4.18%
$ 68.97 million $ 1,010
Dec 23, 2024 $ 0.132
-0.44%
$ 66.25 million $ 970
Dec 22, 2024 $ 0.133
-2.16%
$ 66.52 million $ 974
Dec 21, 2024 $ 0.136
-0.57%
$ 67.98 million $ 995
Dec 20, 2024 $ 0.137
+714.32%
$ 68.3 million $ 1,000
Dec 19, 2024 $ 0.0168
-3.49%
$ 8.39 million $ 566
Dec 18, 2024 $ 0.0174
-2.28%
$ 8.69 million $ 13,514