Joltify Historical Data

JOLT
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00655
-11.13%
$ -- $ 163
Mar 11, 2026 $ 0.00737
-5.87%
$ 3.69 million $ 33
Mar 10, 2026 $ 0.00783
-10.10%
$ 3.92 million $ 61
Mar 9, 2026 $ 0.00871
+1.04%
$ 4.36 million $ 53
Mar 8, 2026 $ 0.00862
+0.12%
$ 4.31 million $ 1
Mar 7, 2026 $ 0.00861
-4.97%
$ 4.3 million $ 62
Mar 6, 2026 $ 0.00908
+20.26%
$ 4.54 million $ 701
Mar 5, 2026 $ 0.00734
+0.00%
$ 3.67 million $ 10
Mar 4, 2026 $ 0.00734
-6.26%
$ 3.67 million $ 263
Mar 3, 2026 $ 0.00783
-5.09%
$ 3.92 million $ 12
Mar 2, 2026 $ 0.00825
+7.84%
$ 4.13 million $ 674
Mar 1, 2026 $ 0.00765
+2.55%
$ 3.83 million $ 6
Feb 28, 2026 $ 0.00746
-2.86%
$ 3.73 million $ 25
Feb 27, 2026 $ 0.00768
+0.39%
$ 3.84 million $ 102
Feb 26, 2026 $ 0.00765
+8.97%
$ 3.83 million $ 62
Feb 25, 2026 $ 0.00702
+9.35%
$ 3.51 million $ 77
Feb 24, 2026 $ 0.00642
+10.50%
$ 3.21 million $ 146
Feb 23, 2026 $ 0.00581
-10.06%
$ 2.9 million $ 80
Feb 22, 2026 $ 0.00651
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.00651
+0.77%
$ 3.25 million $ 12
Feb 20, 2026 $ 0.00646
-5.28%
$ 3.23 million $ 46
Feb 19, 2026 $ 0.00682
+11.80%
$ 3.41 million $ 10,163
Feb 18, 2026 $ 0.0061
-5.28%
$ 3.06 million $ 56,158
Feb 17, 2026 $ 0.00645
+7.14%
$ 3.23 million $ 52,551
Feb 16, 2026 $ 0.00603
+4.51%
$ 3.02 million $ 54,809
Feb 15, 2026 $ 0.00577
+0.00%
$ 2.88 million $ 52,708
Feb 14, 2026 $ 0.00578
+0.17%
$ 2.89 million $ 53,669
Feb 13, 2026 $ 0.00577
-0.35%
$ 2.88 million $ 54,453
Feb 12, 2026 $ 0.00579
+0.00%
$ 2.9 million $ 55,189
Feb 11, 2026 $ 0.00578
-1.70%
$ 2.89 million $ 54,188
Feb 10, 2026 $ 0.00589
-1.51%
$ 2.94 million $ 55,517
Feb 9, 2026 $ 0.00598
-0.99%
$ 3 million $ 56,410
Feb 8, 2026 $ 0.00604
+2.20%
$ 3.02 million $ 55,392
Feb 7, 2026 $ 0.00591
-0.34%
$ 2.96 million $ 54,530
Feb 6, 2026 $ 0.00591
-0.67%
$ 2.96 million $ 52,519
Feb 5, 2026 $ 0.00595
-6.30%
$ 2.98 million $ 53,761
Feb 4, 2026 $ 0.00635
-2.31%
$ 3.17 million $ 54,322
Feb 3, 2026 $ 0.00657
-6.14%
$ 3.29 million $ 53,134
Feb 2, 2026 $ 0.00701
-3.84%
$ 3.5 million $ 57,383
Feb 1, 2026 $ 0.00728
+0.41%
$ 3.64 million $ 55,164
Jan 31, 2026 $ 0.00725
-2.82%
$ 3.63 million $ 56,719
Jan 30, 2026 $ 0.00745
-1.97%
$ 3.73 million $ 54,543
Jan 29, 2026 $ 0.0076
-0.65%
$ 3.8 million $ 52,309
Jan 28, 2026 $ 0.00764
-0.13%
$ 3.82 million $ 56,027
Jan 27, 2026 $ 0.00767
+0.79%
$ -- $ 55,149
Jan 26, 2026 $ 0.00761
-0.91%
$ 3.81 million $ 54,242
Jan 25, 2026 $ 0.00779
-1.77%
$ 3.9 million $ 52,018
Jan 24, 2026 $ 0.00793
+0.51%
$ 3.96 million $ 53,493
Jan 23, 2026 $ 0.00788
-0.63%
$ 3.94 million $ 52,948
Jan 22, 2026 $ 0.00791
+1.80%
$ 3.95 million $ 54,978
Download