Joltify Historical Data

JOLT
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00655
+0.00%
$ 3.27 million $ 163
Mar 12, 12 PM $ 0.00655
+0.00%
$ 3.27 million $ 163
Mar 12, 11 AM $ 0.00655
+0.00%
$ 3.27 million $ 166
Mar 12, 10 AM $ 0.00655
+0.00%
$ 3.27 million $ 166
Mar 12, 9 AM $ 0.00655
+0.00%
$ 3.27 million $ 166
Mar 12, 8 AM $ 0.00655
+0.00%
$ 3.27 million $ 166
Mar 12, 7 AM $ 0.00713
+0.00%
$ 3.56 million $ 66
Mar 12, 6 AM $ 0.00713
+0.00%
$ 3.56 million $ 66
Mar 12, 5 AM $ 0.00692
+0.00%
$ 3.46 million $ 60
Mar 12, 4 AM $ 0.00692
+0.00%
$ 3.46 million $ 60
Mar 12, 3 AM $ 0.00692
+0.00%
$ 3.46 million $ 60
Mar 12, 2 AM $ 0.00692
-6.11%
$ 3.46 million $ 60
Mar 12, 1 AM $ 0.00737
+0.00%
$ 3.69 million $ 33
Mar 12, 12 AM $ 0.00737
+0.00%
$ 3.69 million $ 33
Mar 11, 11 PM $ 0.00737
-0.27%
$ 3.69 million $ 33
Mar 11, 10 PM $ 0.00739
-3.40%
$ 3.69 million $ 18
Mar 11, 9 PM $ 0.00765
+0.00%
$ 3.83 million $ 12
Mar 11, 8 PM $ 0.00765
+0.00%
$ 3.83 million $ 14
Mar 11, 7 PM $ 0.00765
+0.00%
$ 3.83 million $ 17
Mar 11, 6 PM $ 0.00765
+0.00%
$ 3.83 million $ 17
Mar 11, 5 PM $ 0.00765
-2.42%
$ 3.83 million $ 17
Mar 11, 4 PM $ 0.00784
+0.00%
$ 3.92 million $ 12
Mar 11, 3 PM $ 0.00784
-0.38%
$ 3.92 million $ 12
Mar 11, 2 PM $ 0.00787
+0.00%
$ 3.94 million $ 34
Mar 11, 1 PM $ 0.00787
+0.00%
$ 3.94 million $ 34
Mar 11, 12 PM $ 0.00787
+0.51%
$ 3.94 million $ 38
Mar 11, 11 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 10 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 9 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 8 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 7 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 6 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 5 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 4 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 3 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 2 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 1 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 11, 12 AM $ 0.00783
+0.00%
$ 3.92 million $ 34
Mar 10, 11 PM $ 0.00783
+0.00%
$ 3.92 million $ 61
Mar 10, 10 PM $ 0.00783
-1.14%
$ 3.92 million $ 64
Mar 10, 9 PM $ 0.00792
-1.25%
$ 3.96 million $ 80
Mar 10, 8 PM $ 0.00802
-0.50%
$ 4.01 million $ 78
Mar 10, 7 PM $ 0.00806
+0.00%
$ 4.03 million $ 75
Mar 10, 6 PM $ 0.00806
+0.00%
$ 4.03 million $ 75
Mar 10, 5 PM $ 0.00806
+0.00%
$ 4.03 million $ 79
Mar 10, 4 PM $ 0.00806
+0.00%
$ 4.03 million $ 79
Mar 10, 3 PM $ 0.00806
-3.01%
$ 4.03 million $ 79
Mar 10, 2 PM $ 0.00831
+0.00%
$ 4.16 million $ 56
Mar 10, 1 PM $ 0.00831
-1.54%
$ 4.16 million $ 56
Mar 10, 12 PM $ 0.00844
+0.00%
$ 4.22 million $ 52
Download