Joltify Historical Data

JOLT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00655
-24.01%
$ -- $ 310
Mar 2 $ 0.00861
+12.55%
$ 4.31 million $ 1,722
Feb 23 $ 0.00765
+18.42%
$ 3.83 million $ 498
Feb 16 $ 0.00651
+12.82%
$ -- $ 173,739
Feb 9 $ 0.00578
-4.30%
$ 2.88 million $ 329,427
Feb 2 $ 0.00591
-18.93%
$ 3.02 million $ 325,650
Jan 26 $ 0.00725
-5.60%
$ 3.64 million $ 328,989
Jan 19 $ 0.00793
-4.11%
$ 3.9 million $ 325,170
Jan 12 $ 0.00793
-2.94%
$ 4.13 million $ 329,525
Jan 5 $ 0.00817
-5.33%
$ 4.08 million $ 330,989
Dec 29 $ 0.00948
+3.27%
$ 4.3 million $ 332,376
Dec 22 $ 0.00944
+2.61%
$ 4.59 million $ 330,694
Dec 15 $ 0.00917
-1.40%
$ 4.6 million $ 321,291
Dec 8 $ 0.0092
-0.33%
$ 4.64 million $ 336,436
Dec 1 $ 0.00926
-4.04%
$ 4.62 million $ 336,681
Nov 24 $ 0.00955
+1.70%
$ 4.83 million $ 324,896
Nov 17 $ 0.00914
-0.98%
$ 4.7 million $ 327,768
Nov 10 $ 0.0092
-12.63%
$ 4.61 million $ 334,445
Nov 3 $ 0.00943
-50.11%
$ 5.26 million $ 107,683
Oct 27 $ 0.0189
-3.08%
$ 9.45 million $ 22
Oct 20 $ 0.0125
-40.76%
$ 9.75 million $ 205
Oct 13 $ 0.0211
+23.39%
$ 10.55 million $ 482
Oct 6 $ 0.0167
+0.00%
$ 8.55 million $ 94
Sep 29 $ 0.0167
+3.73%
$ 8.35 million $ 42
Sep 22 $ 0.028
+107.41%
$ 8.05 million $ 328
Sep 15 $ 0.0112
-33.73%
$ 6.75 million $ 137
Sep 8 $ 0.0169
-5.59%
$ 8.45 million $ 55
Sep 1 $ 0.0121
-0.82%
$ 8.95 million $ 37
Aug 25 $ 0.0122
-24.41%
$ 6.1 million $ 225,475
Aug 18 $ 0.0164
-6.25%
$ 8.06 million $ 334,005
Aug 11 $ 0.0174
+0.35%
$ 8.72 million $ 387,925
Aug 4 $ 0.0175
-3.86%
$ 8.69 million $ 327,092
Jul 28 $ 0.0181
-10.59%
$ 9.07 million $ 362,383
Jul 21 $ 0.0203
+322.92%
$ 10.15 million $ 778
Jul 14 $ 0.0048
-50.52%
$ 2.4 million $ 178
Jul 7 $ 0.0096
+1.05%
$ 4.85 million $ 72
Jun 30 $ 0.0095
+10.47%
$ 4.75 million $ 157
Jun 23 $ 0.0086
-16.42%
$ 4.3 million $ 220,905
Jun 16 $ 0.0103
-35.20%
$ 5.14 million $ 247,902
Jun 9 $ 0.0167
-14.37%
$ 8.5 million $ 7,651
Jun 2 $ 0.0195
+9.92%
$ 9.78 million $ 8,347
May 26 $ 0.0178
-5.48%
$ 8.89 million $ 10,253
May 19 $ 0.0183
-0.86%
$ 9.4 million $ 15,390
May 12 $ 0.0185
+6.43%
$ 9.25 million $ 17,056
May 5 $ 0.0195
+2.89%
$ 8.69 million $ 20,669
Apr 28 $ 0.0189
+7.56%
$ 9.46 million $ 21,090
Apr 21 $ 0.0176
-9.24%
$ 8.79 million $ 17,004
Apr 14 $ 0.0176
-6.04%
$ 9.69 million $ 7,819
Apr 7 $ 0.0197
+4.06%
$ 9.36 million $ 9,246
Mar 31 $ 0.0183
-6.18%
$ 9.44 million $ 7,568
Download