Proof of Pepe Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000217
+0.48%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0000216
-0.65%
$ 21,559 $ 56,576
Mar 30, 2025 $ 0.0000251
+0.00%
$ 25,145 $ 324
Dec 4, 2024 $ 0.0000792
+0.00%
$ -- $ 1,540
Dec 3, 2024 $ 0.0000793
-2.78%
$ 79,246 $ 1,541
Dec 2, 2024 $ 0.0000816
-11.74%
$ 81,226 $ 1,417
Nov 30, 2024 $ 0.0000957
+1.76%
$ -- $ 1
Nov 29, 2024 $ 0.0000941
+0.41%
$ 93,822 $ 1
Nov 28, 2024 $ 0.0000937
-0.85%
$ 93,737 $ 1,355
Oct 21, 2024 $ 0.0000814
-0.95%
$ -- $ 1,360
Oct 20, 2024 $ 0.0000821
+3.59%
$ 81,196 $ 1,372
Sep 10, 2024 $ 0.0000632
+0.80%
$ 62,502 $ 2,342
Sep 9, 2024 $ 0.0000628
-0.13%
$ 62,072 $ 2,339
Aug 30, 2024 $ 0.0000705
-1.24%
$ 69,636 $ 3,521
Aug 29, 2024 $ 0.0000714
+0.46%
$ 70,560 $ 4,584
Jul 30, 2024 $ 0.000051
-1.28%
$ 50,461 $ 2,009
Jul 29, 2024 $ 0.0000517
+0.02%
$ 51,105 $ 1,017
Jun 12, 2024 $ 0.0000765
+3.89%
$ -- $ 3,322
Jun 11, 2024 $ 0.0000736
-0.54%
$ 72,773 $ 3,196
Jun 10, 2024 $ 0.0000929
-0.45%
$ -- $ 3,485
Jun 9, 2024 $ 0.0000933
+25.23%
$ 92,226 $ 41,616
Jun 8, 2024 $ 0.0000745
+0.79%
$ 73,662 $ 3,093
Jun 7, 2024 $ 0.0000739
-0.01%
$ 73,105 $ 3,665
Jun 2, 2024 $ 0.0000769
-0.47%
$ -- $ 4,570
Jun 1, 2024 $ 0.0000772
+0.61%
$ 76,376 $ 4,589
May 23, 2024 $ 0.000094
+2.35%
$ -- $ 4,446
May 22, 2024 $ 0.0000919
+0.25%
$ 90,853 $ 4,351
May 6, 2024 $ 0.000103
+0.18%
$ -- $ 6,263
May 5, 2024 $ 0.000103
-0.02%
$ 101,431 $ 6,260
Apr 17, 2024 $ 0.0000815
-0.31%
$ -- $ 4,040
Apr 16, 2024 $ 0.0000818
+2.05%
$ 80,874 $ 4,053
Apr 14, 2024 $ 0.0000973
-0.56%
$ -- $ 3,701
Apr 13, 2024 $ 0.0000982
-13.77%
$ 97,050 $ 3,746
Apr 12, 2024 $ 0.000114
-18.45%
$ 112,579 $ 5,661
Apr 11, 2024 $ 0.00014
+26.99%
$ 138,120 $ 4,484
Apr 10, 2024 $ 0.00011
+0.00%
$ 108,760 $ 5
Apr 9, 2024 $ 0.00011
-8.33%
$ 108,760 $ 2
Apr 8, 2024 $ 0.00012
+0.00%
$ 118,647 $ 6
Apr 1, 2024 $ 0.000209
-0.93%
$ -- $ 2,143
Mar 31, 2024 $ 0.00021
+3.13%
$ 208,105 $ 2,163
Mar 29, 2024 $ 0.00017
+0.00%
$ 168,183 $ 9
Mar 28, 2024 $ 0.0002
-4.76%
$ 197,746 $ 21
Mar 27, 2024 $ 0.000213
+0.25%
$ -- $ 2,331
Mar 26, 2024 $ 0.000213
-1.08%
$ 210,333 $ 2,326
Mar 25, 2024 $ 0.0002
+0.00%
$ -- $ 8
Mar 24, 2024 $ 0.0002
-0.45%
$ 197,746 $ 8
Mar 23, 2024 $ 0.000201
-38.73%
$ 198,635 $ 2
Mar 22, 2024 $ 0.000222
-4.27%
$ 219,436 $ 3,083
Mar 21, 2024 $ 0.000232
+1.36%
$ 229,168 $ 3,216
Mar 20, 2024 $ 0.000328
+0.00%
$ -- $ 23
Download