Proof of Pepe Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000328
-10.04%
$ 324,204 $ 3,871
Mar 18, 2024 $ 0.000365
-4.83%
$ 360,391 $ 71
Mar 17, 2024 $ 0.000383
+0.00%
$ 378,683 $ 32
Mar 16, 2024 $ 0.000383
+0.00%
$ -- $ 25
Mar 15, 2024 $ 0.000196
-4.20%
$ 193,750 $ 3,998
Mar 14, 2024 $ 0.000204
-46.61%
$ 202,165 $ 4,176
Mar 13, 2024 $ 0.000383
-0.05%
$ 378,683 $ 10
Mar 8, 2024 $ 0.000119
-52.64%
$ -- $ 28
Mar 7, 2024 $ 0.00025
+3.36%
$ 247,547 $ 8,928
Mar 6, 2024 $ 0.000119
+0.00%
$ -- $ 1
Mar 5, 2024 $ 0.000119
-51.74%
$ 117,758 $ 536
Mar 4, 2024 $ 0.000247
-3.62%
$ 244,039 $ 3,099
Mar 3, 2024 $ 0.000256
+1.91%
$ 252,948 $ 2,402
Mar 2, 2024 $ 0.000269
-0.03%
$ -- $ 3,922
Mar 1, 2024 $ 0.000269
+46.56%
$ 266,192 $ 3,920
Feb 29, 2024 $ 0.000184
-22.66%
$ 181,629 $ 10
Feb 28, 2024 $ 0.000237
+9.25%
$ 234,355 $ 10,554
Feb 27, 2024 $ 0.000217
-5.50%
$ 214,363 $ 5,791
Feb 26, 2024 $ 0.000229
+15.67%
$ 226,717 $ 4,920
Feb 25, 2024 $ 0.000198
+95.50%
$ 196,004 $ 5,747
Feb 24, 2024 $ 0.000101
-0.20%
$ 100,257 $ 0
Feb 23, 2024 $ 0.000102
+1.60%
$ 100,455 $ 6
Feb 22, 2024 $ 0.0001
-45.42%
$ 98,873 $ 1
Feb 21, 2024 $ 0.000183
+11.88%
$ 181,369 $ 3,743
Feb 20, 2024 $ 0.000164
-0.88%
$ 162,065 $ 3,923
Feb 19, 2024 $ 0.000165
-9.90%
$ 163,502 $ 3,277
Feb 18, 2024 $ 0.000183
+33.94%
$ 181,254 $ 27,639
Feb 17, 2024 $ 0.000137
-5.59%
$ 135,357 $ 2,710
Feb 16, 2024 $ 0.000145
-0.44%
$ 143,488 $ 2,332
Feb 15, 2024 $ 0.000164
-0.07%
$ -- $ 2,506
Feb 14, 2024 $ 0.000164
+8.96%
$ 162,640 $ 2,511
Feb 13, 2024 $ 0.000151
+4.58%
$ 149,200 $ 2,474
Feb 12, 2024 $ 0.000144
+186.62%
$ 142,544 $ 2,853
Feb 11, 2024 $ 0.000151
+1.04%
$ -- $ 3,527
Feb 10, 2024 $ 0.00015
+198.55%
$ 147,887 $ 3,489
Feb 7, 2024 $ 0.000177
-2.17%
$ 175,239 $ 2,808
Feb 6, 2024 $ 0.000193
+13.35%
$ 190,527 $ 5,621
Feb 5, 2024 $ 0.00017
+0.00%
$ 168,084 $ 2
Feb 4, 2024 $ 0.00017
+12.73%
$ 168,084 $ 95
Feb 3, 2024 $ 0.000151
-38.10%
$ 149,100 $ 8
Feb 2, 2024 $ 0.000244
-7.81%
$ 240,802 $ 6,071
Feb 1, 2024 $ 0.000264
+13.46%
$ 261,121 $ 9,884
Jan 31, 2024 $ 0.000233
-5.41%
$ 230,273 $ 9,617
Jan 30, 2024 $ 0.000231
-12.84%
$ 228,358 $ 12,890
Jan 29, 2024 $ 0.000265
-7.39%
$ 261,859 $ 12,884
Jan 28, 2024 $ 0.000286
-7.11%
$ 282,814 $ 9,935
Jan 27, 2024 $ 0.000308
+18.80%
$ 304,471 $ 41,571
Jan 26, 2024 $ 0.000259
+12.87%
$ 256,151 $ 5,577
Jan 25, 2024 $ 0.00023
+16.88%
$ 227,055 $ 10,528
Jan 24, 2024 $ 0.000197
-40.59%
$ 194,426 $ 23,495