Proof of Pepe Historical Data

POP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000331
-9.45%
$ 327,116 $ 19,879
Jan 22, 2024 $ 0.000365
-15.54%
$ 361,316 $ 6,634
Jan 21, 2024 $ 0.000433
+19.76%
$ 428,122 $ 13,782
Jan 20, 2024 $ 0.000362
+15.08%
$ 357,481 $ 3,580
Jan 19, 2024 $ 0.000314
+1.00%
$ 310,655 $ 11,969
Jan 18, 2024 $ 0.000311
+23.50%
$ 307,560 $ 13,409
Jan 17, 2024 $ 0.000252
-11.56%
$ 248,880 $ 2,578
Jan 16, 2024 $ 0.000289
-1.26%
$ 285,610 $ 10,137
Jan 15, 2024 $ 0.000293
-21.55%
$ 289,413 $ 19,057
Jan 14, 2024 $ 0.000374
+4.00%
$ 369,700 $ 8,388
Jan 13, 2024 $ 0.000359
+6.71%
$ 355,406 $ 5,717
Jan 12, 2024 $ 0.000336
+39.13%
$ 332,462 $ 102,114
Jan 11, 2024 $ 0.000242
+0.28%
$ 239,134 $ 17,197
Jan 10, 2024 $ 0.000061
-73.91%
$ -- $ 0
Jan 9, 2024 $ 0.000234
-5.01%
$ 230,950 $ 9,434
Jan 8, 2024 $ 0.000246
-11.72%
$ 243,145 $ 27,739
Jan 7, 2024 $ 0.000278
+59.21%
$ 275,197 $ 19,248
Jan 6, 2024 $ 0.000175
+29.94%
$ 172,851 $ 2,620
Jan 5, 2024 $ 0.000134
+3.58%
$ 132,861 $ 12,542
Jan 4, 2024 $ 0.00013
-11.39%
$ 128,324 $ 9,818
Jan 3, 2024 $ 0.000147
+202.70%
$ 144,857 $ 13,483
Jan 2, 2024 $ 0.0000484
+0.00%
$ 47,854 $ 16
Jan 1, 2024 $ 0.0000458
-60.40%
$ 45,284 $ 22
Dec 31, 2023 $ 0.000116
-2.78%
$ 114,370 $ 6,775
Dec 30, 2023 $ 0.000119
+188.25%
$ 117,704 $ 11,132
Dec 28, 2023 $ 0.0000334
+0.00%
$ 33,024 $ 0.1
Dec 27, 2023 $ 0.0000334
-19.13%
$ 33,024 $ 0.1
Dec 26, 2023 $ 0.0000413
-53.34%
$ 40,834 $ 5
Dec 25, 2023 $ 0.0000885
+1.53%
$ 87,543 $ 19,231
Dec 21, 2023 $ 0.0000334
+0.00%
$ -- $ 1
Dec 20, 2023 $ 0.0000334
+0.00%
$ 33,024 $ 1
Dec 17, 2023 $ 0.0000627
+0.71%
$ 61,946 $ 2,651
Dec 16, 2023 $ 0.0000621
+86.08%
$ 61,449 $ 2,631
Dec 13, 2023 $ 0.0000334
+0.00%
$ -- $ 3
Dec 12, 2023 $ 0.0000334
+0.00%
$ 33,024 $ 3
Dec 10, 2023 $ 0.0000514
+0.00%
$ -- $ 4
Dec 9, 2023 $ 0.0000514
-0.19%
$ 50,821 $ 5
Dec 3, 2023 $ 0.0000327
+0.00%
$ -- $ 4
Dec 2, 2023 $ 0.0000682
+3.36%
$ 67,453 $ 2,153
Dec 1, 2023 $ 0.000066
+30.64%
$ 65,227 $ 2,081
Nov 30, 2023 $ 0.0000605
-4.12%
$ 59,818 $ 6
Nov 29, 2023 $ 0.0000631
+0.00%
$ 62,389 $ 3
Nov 27, 2023 $ 0.000102
+0.00%
$ 100,850 $ 3
Nov 26, 2023 $ 0.000102
-11.46%
$ 100,850 $ 4
Nov 24, 2023 $ 0.000094
+0.26%
$ -- $ 2,158
Nov 23, 2023 $ 0.0000938
-0.18%
$ 92,752 $ 2,152
Nov 21, 2023 $ 0.000101
-0.69%
$ -- $ 2,034
Nov 20, 2023 $ 0.000102
-8.19%
$ 100,699 $ 2,048
Nov 19, 2023 $ 0.000111
+2.31%
$ 109,704 $ 2,200
Nov 18, 2023 $ 0.000145
-0.26%
$ -- $ 4,126