Proof of Pepe Historical Data

POP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00145
-51.70%
$ 1.43 million $ 672,075
Aug 3, 2023 $ 0.00288
+1.51%
$ 2.85 million $ 329,577
Aug 2, 2023 $ 0.00285
-0.09%
$ 2.81 million $ 154,913
Aug 1, 2023 $ 0.00284
+31.64%
$ 2.81 million $ 402,153
Jul 31, 2023 $ 0.00217
+18.06%
$ 2.15 million $ 323,247
Jul 30, 2023 $ 0.00184
-39.18%
$ 1.82 million $ 249,260
Jul 29, 2023 $ 0.00303
-4.42%
$ 2.99 million $ 609,193
Jul 28, 2023 $ 0.00326
-39.16%
$ 3.23 million $ 1.77 million
Jul 27, 2023 $ 0.00537
+28.61%
$ 5.31 million $ 1.74 million
Jul 26, 2023 $ 0.00434
+92.73%
$ -- $ 1.5 million
Jul 25, 2023 $ 0.00227
-16.28%
$ -- $ 579,737
Jul 24, 2023 $ 0.00282
+5.24%
$ -- $ 635,219
Jul 23, 2023 $ 0.00268
-3.07%
$ -- $ 897,865
Jul 22, 2023 $ 0.0028
+80.41%
$ -- $ 1.52 million
Jul 21, 2023 $ 0.00156
-18.51%
$ -- $ 588,835
Jul 20, 2023 $ 0.00192
+20.86%
$ -- $ 652,519
Jul 19, 2023 $ 0.00158
+12.10%
$ -- $ 47,196
Jul 18, 2023 $ 0.00141
+25.21%
$ -- $ 44,696
Jul 17, 2023 $ 0.00113
-5.95%
$ -- $ 45,909
Jul 16, 2023 $ 0.00161
-39.17%
$ -- $ 47,998
Jul 15, 2023 $ 0.00283
+215.48%
$ -- $ 52,312
Jul 14, 2023 $ 0.00182
+452.08%
$ -- $ 43,172
Jul 13, 2023 $ 0.000333
+27.41%
$ -- $ 42,398
Jul 12, 2023 $ 0.00027
-20.39%
$ -- $ 42,295
Jul 11, 2023 $ 0.000216
-12.73%
$ -- $ 36,258
Download