Proof of Pepe Historical Data

POP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000217
-0.17%
$ -- $ 9.59 billion
Dec 2 $ 0.0000792
-14.32%
$ -- $ 4,498
Nov 25 $ 0.0000957
+1.19%
$ -- $ 1,357
Oct 21 $ 0.0000814
-0.95%
$ -- $ 1,360
Oct 14 $ 0.0000821
+3.59%
$ 81,196 $ 1,372
Sep 9 $ 0.0000632
+0.61%
$ -- $ 4,681
Aug 26 $ 0.0000705
-0.79%
$ -- $ 8,106
Jul 29 $ 0.000051
-1.24%
$ -- $ 3,025
Jun 10 $ 0.0000765
-18.03%
$ -- $ 10,003
Jun 3 $ 0.0000745
+0.75%
$ 92,226 $ 6,758
May 27 $ 0.0000769
+0.15%
$ -- $ 9,159
May 20 $ 0.000094
+2.55%
$ -- $ 8,798
May 6 $ 0.000103
+0.18%
$ -- $ 6,263
Apr 15 $ 0.0000815
+1.74%
$ -- $ 8,093
Apr 8 $ 0.0000982
-18.20%
$ -- $ 13,905
Apr 1 $ 0.000209
-0.93%
$ -- $ 2,143
Mar 25 $ 0.00017
-14.95%
$ 208,105 $ 4,695
Mar 18 $ 0.000201
-47.55%
$ 197,746 $ 10,266
Mar 11 $ 0.000383
-0.05%
$ 378,683 $ 8,209
Mar 4 $ 0.000119
-53.65%
$ -- $ 12,593
Feb 26 $ 0.000256
+29.06%
$ 252,948 $ 31,518
Feb 19 $ 0.000198
+8.01%
$ 196,004 $ 16,698
Feb 12 $ 0.000183
+264.45%
$ 181,254 $ 43,026
Feb 5 $ 0.00015
-12.02%
$ -- $ 11,919
Jan 29 $ 0.00017
-40.56%
$ 168,084 $ 51,449
Jan 22 $ 0.000308
-28.83%
$ 282,814 $ 107,684
Jan 15 $ 0.000362
-3.10%
$ 428,122 $ 60,728
Jan 8 $ 0.000359
+29.04%
$ 369,700 $ 162,200
Jan 1 $ 0.000175
+51.15%
$ 275,197 $ 38,501
Dec 25 $ 0.000119
+36.51%
$ 114,370 $ 30,368
Dec 18 $ 0.0000334
+0.00%
$ -- $ 2
Dec 11 $ 0.0000621
+86.08%
$ 61,946 $ 2,637
Dec 4 $ 0.0000514
-0.19%
$ -- $ 5
Nov 27 $ 0.0000327
-67.94%
$ -- $ 4,249
Nov 20 $ 0.000094
-15.24%
$ 100,850 $ 8,392
Nov 13 $ 0.000145
+105.94%
$ 109,704 $ 42,168
Nov 6 $ 0.0000605
-22.34%
$ 59,818 $ 28
Oct 30 $ 0.0000914
-57.29%
$ 76,983 $ 26,955
Oct 23 $ 0.000214
-23.38%
$ 211,614 $ 88,006
Oct 16 $ 0.000279
-24.08%
$ 276,162 $ 22,431
Oct 9 $ 0.000276
-47.03%
$ 363,940 $ 138,693
Oct 2 $ 0.00044
-34.79%
$ 514,403 $ 136,716
Sep 25 $ 0.000674
-3.39%
$ 666,691 $ 99,419
Sep 18 $ 0.000735
-17.72%
$ -- $ 140,713
Sep 11 $ 0.000572
+66.18%
$ 882,971 $ 69,500
Sep 4 $ 0.00038
-26.58%
$ 340,392 $ 169,115
Aug 28 $ 0.000518
-24.76%
$ 511,744 $ 289,629
Aug 21 $ 0.00066
-9.46%
$ 680,154 $ 271,227
Aug 14 $ 0.000593
-32.79%
$ 720,643 $ 517,255
Aug 7 $ 0.00087
-23.54%
$ 872,055 $ 917,296
Download